#
Name
Market Cap
Price
Volume (24h)
Supply
Change (24h)
1
$184.54B
$10,289.98
$15.31B
17.93M BTC
+0.40% ⬆
2
$21.33B
$197.97
$5.83B
107.73M ETH
+4.33% ⬆
3
$11.56B
$0.26869795
$960.86M
43.02B XRP
+2.27% ⬆
4
$5.54B
$307.54
$952.29M
18.00M BCH
+1.38% ⬆
5
$4.61B
$72.82
$1.82B
63.25M LTC
+3.65% ⬆
6
$4.19B
$4.09
$2.31B
1.03B EOS
+0.91% ⬆
7
$3.52B
$0.98742256
$17.27B
3.56B USDT
-7.89% ⬇
8
$3.15B
$20.27
$132.81M
155.54M BNB
-1.76% ⬇
9
$2.21B
$122.59
$554.89M
17.99M BSV
+1.93% ⬆
10
$1.47B
$0.04713556
$61.44M
31.11B ADA
+1.82% ⬆
11
$1.35B
$78.30
$184.41M
17.20M XMR
+0.71% ⬆
12
$1.21B
$0.43500000
$3.47K
2.78B MIOTA
0.00% ⬇
13
$1.16B
$0.05862533
$100.58M
19.75B XLM
+0.67% ⬆
14
$1.04B
$0.01576620
$361.53M
66.14B TRX
+1.35% ⬆
15
$994.05M
$4.04
$84.15M
245.88M HT
+0.04% ⬆
16
$927.88M
$102.67
$617.06M
9.04M DASH
+3.70% ⬆
17
$812.95M
$2.71
$43.54M
300.00M OKB
-1.93% ⬇
18
$812.05M
$1.01
$4.89M
805.44M XTZ
-0.10% ⬇
19
$718.71M
$6.34
$359.00M
113.39M ETC
-1.80% ⬇
20
$640.34M
$9.08
$171.73M
70.53M NEO
+0.10% ⬆
21
$575.84M
$1.58
$40.11M
364.41M LINK
-2.59% ⬇
22
$488.11M
$0.74995621
$41.20M
650.85M ONT
+1.44% ⬆
23
$414.21M
$0.97451235
$22.76M
425.04M USDC
0.00% ⬇
24
$392.03M
$0.04355842
$23.87M
9.00B XEM
-6.18% ⬇
25
$368.11M
$495.46
$11.16M
742.96K MKR
-2.47% ⬇
26
$356.42M
$48.23
$223.31M
7.39M ZEC
+3.14% ⬆
27
$339.74M
$0.06794897
$5.63M
5.00B MXM
-2.82% ⬇
28
$296.04M
$0.00244337
$28.16M
121.16B DOGE
+0.24% ⬆
29
$228.46M
$22.18
$3.07M
10.30M DCR
-2.86% ⬇
30
$225.61M
$0.00406837
$16.71M
55.45B VET
+9.31% ⬆
31
$221.68M
$0.17761105
$9.34M
1.25B BAT
+0.89% ⬆
32
$213.81M
$0.15092584
$32.19M
1.42B LAMB
-0.98% ⬇
33
$195.75M
$2.04
$109.08M
96.01M QTUM
-1.03% ⬇
34
$193.74M
$0.99750000
$389.82M
194.23M TUSD
-0.05% ⬇
35
$184.37M
$0.04095048
$4.60M
4.50B CRO
+1.70% ⬆
36
$179.65M
$10.26
$11.65M
17.51M BTG
+0.10% ⬆
37
$167.99M
$0.89282070
$1.34M
188.16M BCD
+2.15% ⬆
38
$148.34M
$1.06
$51.40M
140.25M OMG
+0.68% ⬆
39
$136.85M
$0.03186285
$5.60M
4.29B RVN
-2.02% ⬇
40
$129.55M
$0.95864064
$1.01M
135.14M LSK
-2.90% ⬇
41
$124.44M
$0.01015719
$6.12M
12.25B DGB
+0.11% ⬆
42
$120.78M
$10.98
$5.41M
11.00M REP
+1.37% ⬆
43
$120.75M
$0.90618435
$1.82M
133.25M NANO
-3.36% ⬇
44
$120.49M
$0.07865122
$5.35M
1.53B BTM
+0.29% ⬆
45
$119.30M
$2.37
$40.03K
50.38M B2G
+31.61% ⬆
46
$117.98M
$0.23860965
$7.05M
494.44M ICX
-2.00% ⬇
47
$114.49M
$0.99910000
$157.91M
114.59M PAX
+0.06% ⬆
48
$113.77M
$1.06
$3.94M
106.94M LEO
-0.10% ⬇
49
$112.96M
$0.17356277
$9.11M
650.82M EKT
-1.90% ⬇
50
$108.18M
$1.08
$14.94M
100.00M WAVES
-2.90% ⬇
51
$106.82M
$0.10681913
$1.36M
1.00B THETA
+1.45% ⬆
52
$105.29M
$2.38
$39.21M
44.28M HC
+4.87% ⬆
53
$101.20M
$227.54
$24.57M
444.75K XIN
-1.82% ⬇
54
$99.01M
$0.21878092
$372.66K
452.55M MAID
-1.61% ⬇
55
$99.01M
$0.16481337
$7.76M
600.72M ZRX
-2.93% ⬇
56
$91.51M
$0.03376548
$1.27M
2.71B BTS
+0.36% ⬆
57
$89.65M
$0.00048704
$101.98K
184.07B BCN
+0.61% ⬆
58
$84.71M
$0.00035816
$889.81K
236.52B NPXS
-4.79% ⬇
59
$83.63M
$0.00696099
$11.35M
12.01B IOST
-2.04% ⬇
60
$81.26M
$1.03
$802.23K
78.90M DAI
+1.03% ⬆
61
$79.58M
$7.99
$276.47K
9.96M QNT
+1.25% ⬆
62
$78.37M
$0.67749019
$1.09M
115.67M KMD
-2.85% ⬇
63
$74.31M
$0.00176380
$1.26M
42.13B SC
-0.94% ⬇
64
$68.76M
$0.00431612
$469.75K
15.93B XVG
-1.87% ⬇
65
$68.03M
$0.07090300
$567.37K
959.45M ADC
-15.49% ⬇
66
$67.48M
$0.20545333
$33.61M
328.45M AE
-1.02% ⬇
67
$64.91M
$0.00705958
$29.09M
9.20B ZIL
+2.72% ⬆
68
$59.65M
$0.05971181
$960.46K
999.00M ARDR
+3.07% ⬆
69
$59.51M
$0.06791095
$1.69M
876.34M ENJ
-4.02% ⬇
70
$58.58M
$0.07976285
$8.25M
734.47M YOU
-0.37% ⬇
71
$58.47M
$0.18025687
$458.23K
324.34M STEEM
-1.03% ⬇
72
$58.45M
$0.06060417
$2.21M
964.45M GNT
+0.71% ⬆
73
$58.18M
$0.01641943
$8.36M
3.54B SNT
-2.40% ⬇
74
$56.79M
$0.94657667
$4.12M
60.00M GXC
-1.12% ⬇
75
$56.74M
$0.74232911
$5.59M
76.44M ETP
+2.22% ⬆
76
$52.83M
$3.34
$2.94M
15.79M MCO
-0.22% ⬇
77
$51.86M
$0.09259969
$2.16M
560.00M NEXO
-0.41% ⬇
78
$50.30M
$0.50561786
$579.62K
99.48M STRAT
-1.62% ⬇
79
$48.99M
$4.98
$185.47K
9.84M FCT
+19.20% ⬆
80
$47.45M
$0.92864134
$40.20M
51.10M MOF
-5.76% ⬇
81
$47.26M
$0.13330168
$195.97K
354.53M QASH
+0.03% ⬆
82
$46.12M
$0.04856175
$836.13K
949.72M WAX
+3.95% ⬆
83
$45.20M
$0.01129128
$5.66M
4.00B QKC
-1.61% ⬇
84
$43.60M
$0.03284693
$6.19M
1.33B MANA
-0.36% ⬇
85
$43.19M
$0.09439901
$28.61M
457.48M ABBC
+1.05% ⬆
86
$43.18M
$5.24
$6.24M
8.25M XZC
-2.96% ⬇
87
$38.25M
$0.00390701
$168.49K
9.79B ETN
-3.15% ⬇
88
$38.20M
$0.08280427
$6.49M
461.33M ELF
-0.89% ⬇
89
$37.56M
$0.22395800
$1.53M
167.72M KNC
-4.36% ⬇
90
$37.18M
$1.92
$11.45M
19.36M GRIN
-3.29% ⬇
91
$36.45M
$0.04308771
$1.17M
846.00M DGTX
+0.88% ⬆
92
$35.44M
$0.03189426
$59.76K
1.11B DTR
-0.69% ⬇
93
$34.99M
$0.00047527
$221.22K
73.63B DENT
-1.39% ⬇
94
$34.97M
$0.04251534
$3.48M
822.60M REN
-4.55% ⬇
95
$34.55M
$0.55139012
$2.32K
62.66M SAN
0.00% ⬇
96
$34.25M
$2.36
$3.34M
14.51M ELA
+0.23% ⬆
97
$33.96M
$0.03528924
$3.71M
962.23M LRC
-4.53% ⬇
98
$33.59M
$0.48159611
$182.07K
69.75M BNT
+2.18% ⬆
99
$33.30M
$0.54592787
$6.39M
61.00M PIVX
+1.22% ⬆
100
$33.12M
$1.14
$2.39M
29.18M WTC
+0.68% ⬆