Ethereum   ETH
No.2 20,534,268,166.99
$191.07
maximum(24h)
$192.39
Circulating Supply
107467620.749ETH
+0.63% ⬆   1.20
minimum(24h)
$183.0015
Volume (24h)
$4,657,240,595.64
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network. Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
Start Date
1406131200000
Start Price
$0.30800000
Max Supply
105485691ETH
Excitation Mechanism
POW+POS
Exchanges
229
Algorithm
Ethash
Website
https://www.ethereum.org/
whitePaper
Explorer
https://www.yitaifang.com/,https://etherscan.io/,https://ethplorer.io/,https://etherchain.org/
social
{"twitter":"https://twitter.com/ethereum","redditlink":"https://www.reddit.com/r/ethereum","weibo":"","telegramlink":"https://telegram.me/joinchat/AyAwgj-vtnMdUxRvCgicuQ","facebook":"https://www.facebook.com/ethereumproject","codelink":"https://github.com/ethereum/go-ethereum"}
hide  fake volume
#
Source
Pair
Volume (24h)
Price
Volume (%)
Updated
1
ETH/USD
$389,873,148.65 Trust Volume
$308.80
5.74%
22 mins ago
2
ETH/BTC
$234,369,030.74 Fake Volume
$318.31
1.83%
24 mins ago
3
ETH/USDT
$203,520,326.37 Fake Volume
$190.89
4.29%
just now
4
ETH/USDT
$183,829,691.04 Fake Volume
$191.77
3.93%
just now
5
ETH/USDT
$169,945,513.73 Fake Volume
$191.35
3.58%
just now
6
ETH/USDT
$153,937,885.56 Fake Volume
$215.76
3.24%
just now
7
ETH/USDT
$146,398,233.43 Fake Volume
$191.70
3.14%
3 mins ago
8
ETH/USDT
$143,080,280.33 Fake Volume
$191.33
3.09%
5 mins ago
9
ETH/USDT
$132,770,595.61 Fake Volume
$190.96
2.84%
just now
10
ETH/USDT
$130,116,712.29 Fake Volume
$191.15
2.75%
just now
11
ETH/USDT
$104,372,321.60 Fake Volume
$190.73
2.27%
7 mins ago
12
ETH/USDT
$99,326,949.09 Fake Volume
$190.52
2.10%
just now
13
ETH/USDT
$95,775,094.04 Fake Volume
$191.37
2.05%
3 mins ago
14
ETH/USDT
$89,035,233.62 Fake Volume
$190.82
1.89%
just now
15
ETH/USDT
$77,678,118.93 Fake Volume
$191.03
1.64%
just now
16
ETH/USDT
$76,248,044.18 Fake Volume
$191.29
1.62%
just now
17
ETH/USD
$69,141,853.04 Fake Volume
$191.01
1.47%
just now
18
ETH/USDT
$62,814,025.68 Fake Volume
$190.88
1.33%
just now
19
ETH/TRY
$60,618,558.83 Fake Volume
$290.69
0.74072500%
40 mins ago
20
ETH/USDT
$56,871,574.63 Fake Volume
$191.20
1.20%
just now
21
ETH/BTC
$55,541,658.23 Fake Volume
$189.07
1.19%
3 mins ago
22
ETH/USDT
$55,528,973.25 Trust Volume
$190.61
1.18%
just now
23
ETH/USDT
$52,855,401.49 Fake Volume
$191.68
1.11%
just now
24
ETH/USDT
$52,660,540.46 Fake Volume
$191.09
1.11%
just now
25
ETH/USDT
$50,731,810.41 Fake Volume
$191.29
1.08%
just now
26
ETH/USDT
$49,051,256.41 Fake Volume
$190.88
1.03%
just now
27
ETH/USD
$46,652,253.74 Trust Volume
$186.69
0.75355200%
52 mins ago
28
ETH/BTC
$44,675,820.03 Fake Volume
$189.14
0.95595100%
3 mins ago
29
ETH/USDT
$40,447,794.45 Trust Volume
$190.97
0.85641600%
just now
30
ETH/USDT
$37,821,449.60 Trust Volume
$191.00
0.80142900%
just now
31
ETH/USD
$34,602,253.70 Fake Volume
$191.09
0.72899200%
just now
32
ETH/CKUSD
$32,270,988.65 Fake Volume
$481.05
0.69243300%
3 mins ago
33
ETH/USDT
$22,230,669.60 Fake Volume
$191.42
0.47685100%
3 mins ago
34
ETH/USD
$18,956,462.06 Fake Volume
$186.71
0.39949400%
just now
35
ETH/BTC
$18,336,705.97 Fake Volume
$188.21
0.38653400%
just now
36
ETH/BTC
$15,864,871.26 Trust Volume
$194.18
0.33643200%
just now
37
ETH/USDT
$12,340,365.32 Fake Volume
$191.02
0.26149000%
just now
38
ETH/USD
$11,180,195.40 Trust Volume
$192.18
0.23516200%
just now
39
ETH/KRW
$10,892,672.15 Trust Volume
$188.71
0.23089000%
just now
40
ETH/USD
$10,198,347.50 Trust Volume
$192.11
0.21625200%
just now
41
ETH/BTC
$8,890,263.45 Fake Volume
$195.06
0.18729700%
just now
42
ETH/USDT
$8,484,682.19 Fake Volume
$190.84
0.17978800%
just now
43
ETH/KRW
$6,471,749.17 Fake Volume
$195.12
0.12642500%
26 mins ago
44
ETH/USDT
$4,634,513.01 Trust Volume
$191.20
0.09831000%
just now
45
ETH/USDT
$4,633,398.60 Fake Volume
$190.80
0.09942900%
3 mins ago
46
ETH/USDT
$3,951,433.30 Fake Volume
$191.08
0.08324600%
just now
47
ETH/USDT
$3,467,949.39 Fake Volume
$186.49
0.07441900%
3 mins ago
48
ETH/USDT
$3,238,731.99 Fake Volume
$191.26
0.06896200%
just now
49
ETH/USD
$3,142,839.05 Trust Volume
$191.84
0.06622800%
just now
50
ETH/BTC
$3,048,673.37 Trust Volume
$189.76
0.06412500%
just now
51
ETH/JPY
$2,855,006.18 Trust Volume
$192.87
0.06014700%
just now
52
ETH/EUR
$2,830,527.05 Fake Volume
$184.10
0.05963200%
just now
53
ETH/BTC
$2,816,841.75 Trust Volume
$188.05
0.06018700%
just now
54
ETH/BTC
$2,424,536.12 Fake Volume
$188.58
0.06461300%
just now
55
ETH/USD
$1,863,124.39 Fake Volume
$191.65
0.03952700%
just now
56
ETH/USD
$1,623,437.09 Trust Volume
$194.79
0.03442700%
just now
57
ETH/USDT
$1,619,395.78 Fake Volume
$189.67
0.03435100%
just now
58
ETH/BTC
$1,483,719.57 Trust Volume
$194.75
0.03121300%
just now
59
ETH/EUR
$1,399,040.78 Fake Volume
$190.14
0.02965500%
just now
60
ETH/USD
$1,265,010.77 Trust Volume
$191.35
0.02683200%
just now
61
ETH/BTC
$783,480.76 Trust Volume
$196.15
0.01650600%
just now
62
ETH/BTC
$737,398.37 Trust Volume
$188.41
0.01551300%
just now
63
ETH/KRW
$670,386.87 Fake Volume
$188.59
0.01413100%
just now
64
ETH/BUSD
$537,343.79 Trust Volume
$398.63
0.00698400%
49 mins ago
65
ETH/KRW
$407,347.18 Fake Volume
$188.59
0.00863800%
just now
66
ETH/BTC
$393,797.09 Fake Volume
$192.07
0.00834700%
just now
67
ETH/KRW
$337,861.70 Fake Volume
$189.75
0.00716100%
just now
68
ETH/PLN
$167,083.66 Trust Volume
$191.73
0.00354000%
just now
69
ETH/USD
$112,479.44 Trust Volume
$290.17
0.00177100%
just now
70
ETH/TRY
$107,651.54 Fake Volume
$190.44
0.00228300%
just now
71
ETH/USD
$50,033.77 Trust Volume
$189.69
0.00105200%
just now
72
ETH/TUSD
$43,515.14 Trust Volume
$184.65
0.00091600%
just now
73
ETH/ZAR
$40,954.95 Trust Volume
$196.61
0.00087900%
4 mins ago
74
ETH/BTC
$37,814.44 Fake Volume
$192.93
0.00066000%
57 mins ago
75
ETH/BTC
$33,083.47 Trust Volume
$305.28
0.00069600%
just now
76
ETH/MXN
$32,646.97 Trust Volume
$190.66
0.00068800%
just now
77
ETH/SGD
$22,342.52 Fake Volume
$196.73
0.00047700%
8 mins ago
78
ETH/TRY
$18,372.84 Trust Volume
$190.61
0.00038700%
just now
79
ETH/USDT
$18,154.59 Trust Volume
$188.21
0.00038200%
just now
80
ETH/BTC
$16,358.15 Trust Volume
$190.02
0.00034400%
just now
81
ETH/EUR
$14,142.54 Trust Volume
$198.82
0.00029700%
just now
82
ETH/EOS
$6,552.61 Trust Volume
$270.01
0.00011100%
19 mins ago
83
ETH/USD
$939.59 Fake Volume
$186.25
0.00002000%
just now
84
ETH/USDT
$220.66 Trust Volume
$190.56
0.00000400%
5 mins ago
85
ETH/USDT
$39.98 Trust Volume
$190.69
0.00000000%
just now
86
ETH/BTC
$22.03 Fake Volume
$212.87
0.00000000%
3 mins ago