Ethereum   ETH
No.2 32,843,408,198.49
$308.15
maximum(24h)
$321.77
Circulating Supply
106582535.1241ETH
-1.40% ⬇   -4.37
minimum(24h)
$297.6
Volume (24h)
$7,453,378,127.62
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network. Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
Start Date
1406131200000
Start Price
$0.30800000
Max Supply
105485691ETH
Excitation Mechanism
POW+POS
Exchanges
229
Algorithm
Ethash
Website
https://www.ethereum.org/
whitePaper
Explorer
https://www.yitaifang.com/,https://etherscan.io/,https://ethplorer.io/,https://etherchain.org/
social
{"twitter":"https://twitter.com/ethereum","redditlink":"https://www.reddit.com/r/ethereum","weibo":"","telegramlink":"https://telegram.me/joinchat/AyAwgj-vtnMdUxRvCgicuQ","facebook":"https://www.facebook.com/ethereumproject","codelink":"https://github.com/ethereum/go-ethereum"}
hide  fake volume
#
Source
Pair
Volume (24h)
Price
Volume (%)
Updated
1
ETH/USD
$607,789,039.82 Trust Volume
$307.45
8.15%
just now
2
ETH/USDT
$313,542,575.38 Fake Volume
$307.87
4.21%
just now
3
ETH/USDT
$272,998,614.34 Fake Volume
$307.89
3.66%
12 mins ago
4
ETH/USDT
$222,097,101.32 Fake Volume
$308.43
2.98%
just now
5
ETH/USDT
$221,672,517.72 Fake Volume
$308.29
2.97%
3 mins ago
6
ETH/BTC
$204,501,047.73 Fake Volume
$312.28
2.74%
4 mins ago
7
ETH/USDT
$202,545,492.49 Fake Volume
$308.12
2.72%
just now
8
ETH/USDT
$201,079,407.90 Fake Volume
$308.51
2.70%
just now
9
ETH/BTC
$188,542,087.81 Fake Volume
$304.89
2.53%
3 mins ago
10
ETH/USDT
$171,510,202.81 Fake Volume
$308.49
2.30%
just now
11
ETH/USDT
$157,822,365.10 Fake Volume
$308.26
2.12%
just now
12
ETH/USDT
$134,658,183.97 Fake Volume
$308.46
1.81%
just now
13
ETH/USDT
$131,720,760.57 Fake Volume
$308.31
1.77%
just now
14
ETH/USDT
$130,860,016.08 Trust Volume
$308.17
1.76%
4 mins ago
15
ETH/USDT
$123,559,337.50 Fake Volume
$308.41
1.66%
3 mins ago
16
ETH/BTC
$119,916,133.57 Fake Volume
$304.88
1.61%
3 mins ago
17
ETH/BTC
$116,567,433.98 Fake Volume
$304.86
1.56%
4 mins ago
18
ETH/USDT
$112,251,265.84 Fake Volume
$308.28
1.51%
just now
19
ETH/USDT
$110,340,403.75 Fake Volume
$308.45
1.48%
just now
20
ETH/BTC
$109,741,878.23 Trust Volume
$306.57
1.47%
just now
21
ETH/BTC
$98,282,354.87 Fake Volume
$304.70
1.32%
just now
22
ETH/USDT
$97,538,660.76 Fake Volume
$308.29
1.31%
8 mins ago
23
ETH/USD
$92,779,715.70 Trust Volume
$308.12
1.24%
just now
24
ETH/BTC
$91,039,367.24 Fake Volume
$305.40
1.22%
just now
25
ETH/USDT
$89,447,194.39 Fake Volume
$308.63
1.20%
just now
26
ETH/BTC
$88,347,248.33 Fake Volume
$305.23
1.19%
just now
27
ETH/USDT
$87,160,308.00 Fake Volume
$307.99
1.17%
just now
28
ETH/USDT
$86,060,341.15 Fake Volume
$308.65
1.15%
just now
29
ETH/USDT
$78,653,510.74 Fake Volume
$308.47
1.06%
just now
30
ETH/USDT
$70,493,925.33 Fake Volume
$308.29
0.94575300%
just now
31
ETH/BTC
$69,854,759.03 Trust Volume
$305.47
0.93697200%
just now
32
ETH/TRY
$60,618,558.83 Fake Volume
$290.69
0.74072500%
13 mins ago
33
ETH/USD
$46,305,228.73 Trust Volume
$307.20
0.62122000%
just now
34
ETH/BTC
$40,583,105.46 Trust Volume
$304.90
0.54445900%
just now
35
ETH/USDT
$36,576,308.50 Fake Volume
$307.84
0.49059200%
just now
36
ETH/USDT
$35,908,921.27 Trust Volume
$307.87
0.48172900%
just now
37
ETH/KRW
$35,035,974.86 Trust Volume
$312.26
0.47007300%
4 mins ago
38
ETH/USDT
$27,140,747.98 Fake Volume
$308.11
0.36412800%
6 mins ago
39
ETH/BTC
$27,099,215.46 Fake Volume
$305.56
0.36348800%
just now
40
ETH/USDT
$25,751,449.65 Fake Volume
$309.15
0.34541000%
just now
41
ETH/KRW
$24,063,596.00 Fake Volume
$312.69
0.32287100%
just now
42
ETH/USDT
$22,940,926.28 Trust Volume
$308.25
0.30777800%
3 mins ago
43
ETH/BTC
$17,557,118.46 Fake Volume
$305.34
0.23554200%
just now
44
ETH/USDT
$14,472,987.32 Fake Volume
$308.27
0.19418300%
just now
45
ETH/USD
$12,625,466.81 Trust Volume
$307.28
0.16938100%
just now
46
ETH/USDT
$11,353,439.17 Fake Volume
$308.51
0.15228000%
just now
47
ETH/USD
$11,071,139.58 Fake Volume
$307.02
0.14852700%
just now
48
ETH/JPY
$9,174,829.17 Trust Volume
$306.98
0.12309000%
just now
49
ETH/USDT
$8,724,425.95 Fake Volume
$308.27
0.11704700%
3 mins ago
50
ETH/USDT
$5,706,590.90 Fake Volume
$307.89
0.07656800%
just now
51
ETH/BTC
$5,373,180.73 Trust Volume
$305.98
0.07208200%
just now
52
ETH/USD
$4,938,177.84 Fake Volume
$307.44
0.06624700%
just now
53
ETH/BTC
$4,451,239.65 Trust Volume
$304.40
0.05971800%
3 mins ago
54
ETH/EUR
$4,299,048.60 Fake Volume
$302.55
0.05766400%
just now
55
ETH/TUSD
$3,727,198.60 Fake Volume
$300.77
0.04998300%
just now
56
ETH/BTC
$3,434,223.62 Trust Volume
$303.88
0.04607200%
just now
57
ETH/USD
$2,713,158.90 Trust Volume
$307.21
0.03639000%
just now
58
ETH/KRW
$2,607,501.40 Fake Volume
$312.78
0.03498600%
just now
59
ETH/USD
$2,574,948.55 Fake Volume
$306.70
0.03453700%
just now
60
ETH/USDT
$2,442,186.40 Trust Volume
$307.92
0.03276500%
6 mins ago
61
ETH/BTC
$2,424,536.12 Fake Volume
$304.50
0.06461300%
just now
62
ETH/BTC
$1,995,110.01 Trust Volume
$304.82
0.02676000%
just now
63
ETH/BTC
$1,901,299.67 Trust Volume
$304.03
0.02550600%
just now
64
ETH/KRW
$1,055,287.27 Fake Volume
$278.23
0.01415700%
just now
65
ETH/BTC
$570,711.52 Fake Volume
$304.57
0.00765400%
just now
66
ETH/BUSD
$536,268.25 Trust Volume
$412.31
0.00719300%
just now
67
ETH/USD
$431,776.08 Trust Volume
$305.56
0.00579200%
just now
68
ETH/PLN
$370,006.08 Trust Volume
$307.85
0.00496200%
just now
69
ETH/BTC
$327,225.37 Trust Volume
$304.90
0.00439000%
3 mins ago
70
ETH/BTC
$254,137.71 Fake Volume
$304.36
0.00340800%
just now
71
ETH/TRY
$227,569.57 Trust Volume
$306.84
0.00305200%
just now
72
ETH/USD
$162,878.88 Trust Volume
$300.60
0.00218500%
just now
73
ETH/MXN
$137,531.34 Trust Volume
$301.03
0.00184500%
6 mins ago
74
ETH/BTC
$134,153.03 Fake Volume
$304.64
0.00179900%
just now
75
ETH/TRY
$127,957.28 Fake Volume
$305.77
0.00171600%
just now
76
ETH/BTC
$93,372.36 Trust Volume
$305.54
0.00125200%
just now
77
ETH/EUR
$79,764.15 Trust Volume
$317.08
0.00107000%
just now
78
ETH/KRW
$66,900.14 Fake Volume
$313.47
0.00089700%
3 mins ago
79
ETH/BTC
$34,325.96 Trust Volume
$316.75
0.00046000%
just now
80
ETH/BTC
$31,937.76 Trust Volume
$304.14
0.00042800%
just now
81
ETH/USDT
$28,055.53 Trust Volume
$305.26
0.00037600%
just now
82
ETH/USDT
$18,989.62 Trust Volume
$306.10
0.00025400%
10 mins ago
83
ETH/BTC
$17,939.26 Trust Volume
$301.66
0.00024000%
just now
84
ETH/EOS
$6,552.61 Trust Volume
$270.01
0.00011100%
53 mins ago
85
ETH/USD
$2,063.79 Fake Volume
$306.67
0.00002700%
4 mins ago
86
ETH/BTC
$6.42 Fake Volume
$308.13
0.00000000%
just now