Zcash   ZEC
No.24 266,336,292.56
$33.01
maximum(24h)
$33.48
Circulating Supply
8069256.25ZEC
+3.42% ⬆   1.09
minimum(24h)
$30.766
Volume (24h)
$121,837,508.88
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Start Date
1477584000000
Start Price
$0.00000000
Max Supply
6226031ZEC
Excitation Mechanism
PoW
Exchanges
58
Algorithm
Equihash
Website
https://z.cash/
whitePaper
Explorer
https://explorer.zcha.in/,https://zcash.tokenview.com/,https://zecblockexplorer.com/
social
{"twitter":"https://twitter.com/zcashco","redditlink":"https://www.reddit.com/r/zec","weibo":"","telegramlink":"https://t.me/ZCashco\nhttps://t.me/zcash","facebook":"https://www.facebook.com/zcashco/","codelink":"https://github.com/zcash/zcash"}
hide  fake volume
#
Source
Pair
Volume (24h)
Price
Volume (%)
Updated
1
ZEC/USDT
$20,018,900.97 Fake Volume
$33.02
16.45%
7 mins ago
2
ZEC/USDT
$13,481,661.48 Fake Volume
$32.91
11.06%
just now
3
ZEC/TRY
$7,291,287.99 Fake Volume
$111.02
1.20%
46 mins ago
4
ZEC/CKUSD
$5,959,610.26 Fake Volume
$196.66
0.62721900%
30 mins ago
5
ZEC/BTC
$3,649,901.79 Fake Volume
$34.40
3.00%
7 mins ago
6
ZEC/USDT
$3,542,282.66 Fake Volume
$33.02
2.91%
just now
7
ZEC/BTC
$3,404,449.07 Fake Volume
$34.27
2.80%
just now
8
ZEC/USDT
$2,791,275.48 Fake Volume
$33.02
2.29%
just now
9
ZEC/USD
$2,398,310.06 Fake Volume
$32.98
1.97%
just now
10
ZEC/USDT
$1,918,733.37 Fake Volume
$33.05
1.15%
just now
11
ZEC/USDT
$1,911,952.03 Fake Volume
$33.00
1.57%
3 mins ago
12
ZEC/USDT
$1,763,161.10 Fake Volume
$33.00
1.45%
just now
13
ZEC/BTC
$1,320,985.34 Fake Volume
$36.46
1.07%
just now
14
ZEC/USDT
$1,275,278.70 Fake Volume
$37.18
0.79947600%
24 mins ago
15
ZEC/BTC
$1,093,410.65 Fake Volume
$36.59
0.88473700%
59 mins ago
16
ZEC/USDT
$1,043,647.78 Fake Volume
$32.96
0.85631100%
3 mins ago
17
ZEC/USDT
$899,810.30 Trust Volume
$35.79
0.72828000%
59 mins ago
18
ZEC/USDT
$686,597.50 Fake Volume
$33.00
0.56339900%
just now
19
ZEC/BTC
$424,418.08 Fake Volume
$36.42
0.34341400%
57 mins ago
20
ZEC/BTC
$351,422.61 Fake Volume
$36.59
0.28473500%
6 mins ago
21
ZEC/USDC
$341,607.25 Trust Volume
$33.35
0.28031100%
just now
22
ZEC/USD
$339,028.68 Trust Volume
$33.14
0.27842900%
just now
23
ZEC/BTC
$296,788.27 Fake Volume
$34.43
0.24373900%
just now
24
ZEC/USDT
$282,173.14 Fake Volume
$32.97
0.23149900%
just now
25
ZEC/BTC
$261,509.24 Fake Volume
$36.48
0.21164500%
57 mins ago
26
ZEC/USDT
$240,266.64 Trust Volume
$33.01
0.19715600%
just now
27
ZEC/USD
$160,925.99 Trust Volume
$33.02
0.13216100%
just now
28
ZEC/USD
$131,321.81 Fake Volume
$37.68
0.07843300%
24 mins ago
29
ZEC/USD
$120,497.72 Trust Volume
$34.45
0.09895800%
just now
30
ZEC/BTC
$116,712.66 Trust Volume
$32.91
0.09675700%
22 mins ago
31
ZEC/KRW
$82,221.65 Trust Volume
$37.39
0.05032100%
5 mins ago
32
ZEC/BTC
$46,365.55 Trust Volume
$30.92
0.02291500%
22 mins ago
33
ZEC/TRY
$45,895.37 Fake Volume
$33.23
0.03766000%
just now
34
ZEC/BTC
$44,548.64 Trust Volume
$34.05
0.03658500%
just now
35
ZEC/BTC
$39,495.63 Trust Volume
$34.61
0.03240900%
3 mins ago
36
ZEC/KRW
$26,345.53 Fake Volume
$59.40
0.02155700%
32 mins ago
37
ZEC/KRW
$24,804.76 Fake Volume
$33.45
0.02387800%
29 mins ago
38
ZEC/PLN
$12,773.52 Trust Volume
$33.11
0.01049000%
just now
39
ZEC/BTC
$6,913.25 Trust Volume
$36.06
0.00559600%
just now
40
ZEC/BTC
$1,209.88 Trust Volume
$63.84
0.00020200%
31 mins ago
41
ZEC/TRY
$1,063.38 Trust Volume
$32.72
0.00087300%
5 mins ago
42
ZEC/RUB
$132.87 Fake Volume
$41.30
0.00010900%
just now
43
ZEC/ETH
$99.10 Fake Volume
$58.45
0.00008000%
59 mins ago
44
ZEC/ETH
$46.05 Trust Volume
$20.46
0.00003700%
just now
45
ZEC/KRW
$44.13 Fake Volume
$24.49
0.00004300%
29 mins ago
46
ZEC/BTC
$9.08 Trust Volume
$35.47
0.00000700%
4 mins ago
47
ZEC/BTC
$2.90 Trust Volume
$33.37
0.00000200%
5 mins ago
48
ZEC/BTC
$0.00000000 Trust Volume
$20.53
0.00000400%
45 mins ago
49
ZEC/BTC
$0.00000000 Fake Volume
$34.00
0.00000000%
just now
50
ZEC/EUR
$0.00000000 Trust Volume
$70.61
0.00005800%
7 mins ago
51
ZEC/BTC
$0.00000000 Trust Volume
$1,402.79
0.00000200%
8 mins ago