Zcash   ZEC
No.24 381,230,756.92
$52.45
maximum(24h)
$53.74
Circulating Supply
7268881.25ZEC
+3.45% ⬆   1.75
minimum(24h)
$49.442
Volume (24h)
$117,638,235.67
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Start Date
1477584000000
Start Price
$0.00000000
Max Supply
6226031ZEC
Excitation Mechanism
PoW
Exchanges
58
Algorithm
Equihash
Website
https://z.cash/
whitePaper
Explorer
https://explorer.zcha.in/,https://zcash.tokenview.com/,https://zecblockexplorer.com/
social
{"twitter":"https://twitter.com/zcashco","redditlink":"https://www.reddit.com/r/zec","weibo":"","telegramlink":"https://t.me/ZCashco\nhttps://t.me/zcash","facebook":"https://www.facebook.com/zcashco/","codelink":"https://github.com/zcash/zcash"}
hide  fake volume
#
Source
Pair
Volume (24h)
Price
Volume (%)
Updated
1
ZEC/USDT
$24,680,588.85 Fake Volume
$52.77
20.24%
just now
2
ZEC/USDT
$8,919,340.20 Fake Volume
$52.64
7.17%
just now
3
ZEC/TRY
$7,291,287.99 Fake Volume
$111.02
1.20%
42 mins ago
4
ZEC/CKUSD
$5,959,610.26 Fake Volume
$196.66
0.62721900%
26 mins ago
5
ZEC/USD
$3,062,585.72 Fake Volume
$52.84
2.46%
just now
6
ZEC/USDT
$2,552,283.91 Fake Volume
$52.74
2.09%
3 mins ago
7
ZEC/USDT
$2,034,177.22 Fake Volume
$52.55
1.64%
just now
8
ZEC/USDT
$1,918,733.37 Fake Volume
$52.64
1.15%
just now
9
ZEC/BTC
$1,904,312.01 Trust Volume
$50.89
1.53%
just now
10
ZEC/USDT
$1,717,353.41 Fake Volume
$52.71
1.38%
just now
11
ZEC/BTC
$1,548,052.39 Fake Volume
$52.00
1.27%
just now
12
ZEC/USDT
$1,501,418.66 Fake Volume
$53.10
1.21%
just now
13
ZEC/USDT
$1,329,096.52 Fake Volume
$52.66
1.07%
just now
14
ZEC/BTC
$1,136,607.14 Fake Volume
$52.71
0.91433700%
just now
15
ZEC/BTC
$990,650.41 Fake Volume
$51.89
0.79676900%
just now
16
ZEC/USDT
$955,796.61 Fake Volume
$53.14
0.80958100%
5 mins ago
17
ZEC/BTC
$860,907.04 Fake Volume
$52.21
0.69262000%
just now
18
ZEC/BTC
$717,116.50 Fake Volume
$52.14
0.57689200%
just now
19
ZEC/USDT
$710,441.00 Fake Volume
$52.70
0.58482300%
4 mins ago
20
ZEC/BTC
$695,562.76 Trust Volume
$52.08
0.55954100%
just now
21
ZEC/BTC
$426,680.31 Fake Volume
$52.01
0.34993000%
3 mins ago
22
ZEC/USD
$244,052.98 Trust Volume
$53.66
0.19630400%
just now
23
ZEC/USDC
$213,780.29 Trust Volume
$52.95
0.17191400%
just now
24
ZEC/USD
$193,329.70 Trust Volume
$52.78
0.15556300%
just now
25
ZEC/USD
$189,119.88 Trust Volume
$52.70
0.15214100%
just now
26
ZEC/USDT
$182,195.63 Fake Volume
$52.70
0.14963100%
3 mins ago
27
ZEC/KRW
$123,864.80 Trust Volume
$51.90
0.09963400%
just now
28
ZEC/USDT
$104,905.45 Trust Volume
$52.70
0.08619800%
4 mins ago
29
ZEC/KRW
$73,089.74 Fake Volume
$51.81
0.06008000%
3 mins ago
30
ZEC/BTC
$67,033.95 Trust Volume
$51.96
0.05392000%
just now
31
ZEC/BTC
$56,532.16 Fake Volume
$52.48
0.04548900%
just now
32
ZEC/BTC
$42,661.42 Fake Volume
$52.62
0.03432700%
just now
33
ZEC/KRW
$26,345.53 Fake Volume
$59.40
0.02155700%
28 mins ago
34
ZEC/TRY
$18,889.13 Fake Volume
$52.38
0.01519900%
just now
35
ZEC/PLN
$11,743.14 Trust Volume
$53.14
0.00944900%
just now
36
ZEC/BTC
$9,936.95 Trust Volume
$52.64
0.00799300%
just now
37
ZEC/KRW
$9,119.66 Fake Volume
$52.06
0.00733600%
just now
38
ZEC/BTC
$5,443.73 Trust Volume
$52.60
0.00446800%
3 mins ago
39
ZEC/BTC
$1,209.88 Trust Volume
$63.84
0.00020200%
28 mins ago
40
ZEC/TRY
$957.00 Trust Volume
$51.52
0.00078400%
just now
41
ZEC/KRW
$876.06 Fake Volume
$52.22
0.00071800%
3 mins ago
42
ZEC/BTC
$215.77 Trust Volume
$51.40
0.00017600%
just now
43
ZEC/BTC
$176.21 Trust Volume
$44.77
0.00014100%
just now
44
ZEC/BTC
$38.61 Trust Volume
$52.85
0.00003100%
just now
45
ZEC/USD
$0.00000000 Fake Volume
$55.00
0.00000000%
5 mins ago
46
ZEC/USDT
$0.00000000 Fake Volume
$0.01000000
0.00000000%
5 mins ago
47
ZEC/BTC
$0.00000000 Trust Volume
$373.82
0.00000200%
just now
48
ZEC/EUR
$0.00000000 Trust Volume
$70.61
0.00005800%
4 mins ago
49
ZEC/ETH
$0.00000000 Trust Volume
$53.89
0.00000000%
just now
50
ZEC/BTC
$0.00000000 Fake Volume
$51.19
0.00018400%
5 mins ago
51
ZEC/BTC
$0.00000000 Trust Volume
$51.92
0.00001500%
just now
52
ZEC/BTC
$0.00000000 Trust Volume
$76.84
0.00000000%
just now
53
ZEC/EUR
$0.00000000 Fake Volume
$49.04
0.00000200%
5 mins ago
54
ZEC/GBP
$0.00000000 Fake Volume
$61.31
0.00036500%
5 mins ago
55
ZEC/BTC
$0.00000000 Fake Volume
$145.37
0.00006700%
just now
56
ZEC/RUB
$0.00000000 Fake Volume
$91.68
0.00075200%
5 mins ago