Zcash   ZEC
No.24 735,370,574.95
$108.10
maximum(24h)
$115.02184912
Circulating Supply
6802931.25ZEC
-5.16% ⬇   -6.24
minimum(24h)
$104.6
Volume (24h)
$569,442,587.06
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Start Date
1477584000000
Start Price
$0.00000000
Max Supply
6226031ZEC
Excitation Mechanism
PoW
Exchanges
58
Algorithm
Equihash
Website
https://z.cash/
whitePaper
Explorer
https://explorer.zcha.in/,https://zcash.tokenview.com/,https://zecblockexplorer.com/
social
{"twitter":"https://twitter.com/zcashco","redditlink":"https://www.reddit.com/r/zec","weibo":"","telegramlink":"https://t.me/ZCashco\nhttps://t.me/zcash","facebook":"https://www.facebook.com/zcashco/","codelink":"https://github.com/zcash/zcash"}
hide  fake volume
#
Source
Pair
Volume (24h)
Price
Volume (%)
Updated
1
ZEC/USDT
$118,034,649.23 Fake Volume
$108.39
20.69%
just now
2
ZEC/USDT
$82,779,573.15 Fake Volume
$108.52
14.51%
just now
3
ZEC/USDT
$23,688,832.36 Fake Volume
$108.58
4.15%
just now
4
ZEC/BTC
$18,183,097.43 Fake Volume
$106.97
3.19%
just now
5
ZEC/USDT
$13,763,903.05 Fake Volume
$108.52
2.41%
just now
6
ZEC/USDT
$12,658,359.64 Fake Volume
$108.47
2.22%
just now
7
ZEC/BTC
$11,815,323.75 Fake Volume
$106.66
2.07%
3 mins ago
8
ZEC/BTC
$11,412,658.53 Fake Volume
$106.95
2.00%
just now
9
ZEC/USDT
$10,066,835.65 Fake Volume
$108.42
1.77%
3 mins ago
10
ZEC/TRY
$7,291,287.99 Fake Volume
$111.02
1.20%
17 mins ago
11
ZEC/CKUSD
$7,018,461.51 Fake Volume
$220.93
1.23%
just now
12
ZEC/BTC
$6,995,047.80 Trust Volume
$106.89
1.23%
just now
13
ZEC/USDT
$6,794,792.69 Fake Volume
$108.40
1.19%
4 mins ago
14
ZEC/USDT
$5,983,898.75 Fake Volume
$108.55
1.05%
just now
15
ZEC/BTC
$4,162,602.76 Trust Volume
$116.35
0.72973800%
just now
16
ZEC/USDT
$4,116,438.99 Fake Volume
$108.59
0.72170000%
just now
17
ZEC/USDT
$1,918,733.37 Fake Volume
$108.51
1.15%
just now
18
ZEC/USD
$1,650,853.22 Trust Volume
$108.46
0.28944700%
just now
19
ZEC/BTC
$1,647,498.83 Fake Volume
$107.34
0.28900000%
3 mins ago
20
ZEC/BTC
$1,501,159.96 Fake Volume
$106.93
0.26322200%
3 mins ago
21
ZEC/USDT
$1,311,126.10 Trust Volume
$108.50
0.22980200%
just now
22
ZEC/USDC
$1,107,406.12 Trust Volume
$106.03
0.19413700%
just now
23
ZEC/KRW
$808,931.63 Trust Volume
$109.82
0.14184700%
just now
24
ZEC/BTC
$645,925.35 Fake Volume
$107.74
0.11323600%
just now
25
ZEC/USDT
$622,230.09 Fake Volume
$108.54
0.10914900%
4 mins ago
26
ZEC/USD
$531,475.17 Trust Volume
$108.24
0.09317800%
just now
27
ZEC/USD
$323,175.23 Trust Volume
$106.89
0.05666700%
just now
28
ZEC/BTC
$290,050.28 Trust Volume
$107.34
0.05083600%
just now
29
ZEC/KRW
$285,555.78 Fake Volume
$114.15
0.05006400%
just now
30
ZEC/BTC
$155,915.43 Fake Volume
$107.20
0.02733500%
just now
31
ZEC/BTC
$146,516.72 Fake Volume
$106.86
0.02568700%
just now
32
ZEC/PLN
$103,894.61 Trust Volume
$108.38
0.01820900%
just now
33
ZEC/TRY
$94,151.66 Fake Volume
$108.31
0.01650600%
just now
34
ZEC/BTC
$49,214.83 Trust Volume
$109.76
0.00862900%
just now
35
ZEC/KRW
$23,358.24 Fake Volume
$104.97
0.00409500%
just now
36
ZEC/KRW
$8,740.30 Fake Volume
$108.96
0.00153200%
just now
37
ZEC/KRW
$2,887.00 Fake Volume
$108.09
0.00050600%
just now
38
ZEC/USD
$1,342.28 Fake Volume
$112.80
0.00023500%
just now
39
ZEC/BTC
$1,209.88 Trust Volume
$63.84
0.00020200%
just now
40
ZEC/BTC
$933.59 Trust Volume
$108.28
0.00016300%
just now
41
ZEC/BTC
$64.64 Trust Volume
$107.74
0.00001100%
just now
42
ZEC/BTC
$42.02 Trust Volume
$104.51
0.00000700%
3 mins ago
43
ZEC/EUR
$11.28 Trust Volume
$112.77
0.00000100%
just now
44
ZEC/BTC
$0.00000000 Trust Volume
$1,787.35
0.00000000%
just now
45
ZEC/BTC
$0.00000000 Trust Volume
$73.75
0.00000000%
just now
46
ZEC/BTC
$0.00000000 Fake Volume
$52.58
0.00000000%
just now
47
ZEC/ETH
$0.00000000 Trust Volume
$128.37
0.00008000%
3 mins ago
48
ZEC/BTC
$0.00000000 Trust Volume
$79.73
0.00000000%
3 mins ago