Binance
No.18 989,350,283.04
Country/Region
Unknown
official Website
Pair
464
Binance is the world's leading block chain asset trading platform, which provides multi-currency, multi-language currency exchange services for global block chain enthusiasts. It currently includes Binance block chain asset trading platform, Binance Info, Binance Labs, Binance Launchpad and other businesses. The core members of Binance's team come from Bloomberg, Blockchain. info, Morgan Stanley, Nomura Securities and other world-renowned enterprises. They are the top elite team in the global block chain community, finance and technology fields.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
8,554.86USDT
$8,554.86
$317,274,870
36,681 BTC
2
ETH/USDT
183.67USDT
$183.67
$48,280,741
260,841 ETH
3
LINK/BTC
0.00035427BTC
$3.09
$3,210
9,003,239 LINK
4
BNB/USDT
20.86USDT
$20.86
$23,897,943
1,130,551 BNB
5
ETH/BTC
0.02146600BTC
$186.99
$2,614
122,244 ETH
6
XRP/USDT
0.26490000USDT
$0.26490000
$21,413,262
80,099,659 XRP
7
LINK/USDT
3.03USDT
$3.03
$21,274,880
6,893,487 LINK
8
BNB/BTC
0.00243950BTC
$21.25
$2,363
967,039 BNB
9
VET/USDT
0.00721900USDT
$0.00721900
$20,498,364
2,938,097,371 VET
10
VET/BTC
0.00000084BTC
$0.00731718
$2,198
2,720,972,523 VET
11
BCH/USDT
273.10USDT
$273.10
$19,162,240
69,130 BCH
12
LTC/USDT
58.91USDT
$58.91
$17,896,476
301,719 LTC
13
EOS/USDT
3.38USDT
$3.38
$15,959,891
4,691,071 EOS
14
TRX/USDT
0.01904000USDT
$0.01904000
$13,690,516
705,408,412 TRX
15
XRP/BTC
0.00003097BTC
$0.26977760
$1,319
42,720,926 XRP
16
PHX/BTC
0.00000180BTC
$0.01819444
$1,151
619,076,073 PHX
17
NEO/USDT
12.56USDT
$12.56
$9,314,271
732,589 NEO
18
BTC/USDC
8,532.87USDC
$8,599.75
$8,894,642
1,031 BTC
19
NEO/BTC
0.00146800BTC
$12.79
$863
588,627 NEO
20
LTC/BTC
0.00688800BTC
$60.00
$732
106,829 LTC
21
ONT/USDT
0.86960000USDT
$0.86960000
$6,325,198
7,160,655 ONT
22
BAT/BTC
0.00002928BTC
$0.25505612
$719
24,240,100 BAT
23
BCH/BTC
0.03191800BTC
$278.04
$692
21,627 BCH
24
FET/BTC
0.00000505BTC
$0.04399021
$634
128,815,473 FET
25
TRX/BTC
0.00000223BTC
$0.01942538
$643
287,714,349 TRX
26
USDC/USDT
1.00USDT
$1.00
$5,468,817
5,454,168 USDC
27
XMR/BTC
0.00753400BTC
$65.63
$608
81,353 XMR
28
XTZ/BTC
0.00014470BTC
$1.26
$559
4,038,055 XTZ
29
EOS/BTC
0.00039520BTC
$3.44
$569
1,448,810 EOS
30
QTUM/USDT
2.27USDT
$2.27
$4,941,590
2,156,956 QTUM
31
XVG/BTC
0.00000052BTC
$0.00452969
$526
1,037,426,516 XVG
32
FET/USDT
0.04324000USDT
$0.04324000
$4,267,358
99,993,470 FET
33
XLM/USDT
0.07276000USDT
$0.07276000
$4,229,334
57,488,113 XLM
34
RDN/BTC
0.00001914BTC
$0.16672726
$438
22,036,960 RDN
35
ONT/BTC
0.00010160BTC
$0.88503081
$417
4,090,368 ONT
36
ADA/USDT
0.04218000USDT
$0.04218000
$3,514,526
82,594,013 ADA
37
BAT/USDT
0.25080000USDT
$0.25080000
$3,481,058
13,573,805 BAT
38
XTZ/USDT
1.24USDT
$1.24
$3,297,112
2,722,198 XTZ
39
BTC/PAX
8,532.24PAX
$8,588.88
$3,288,599
381 BTC
40
QTUM/BTC
0.00026510BTC
$2.31
$342
1,292,592 QTUM
41
ETC/USDT
4.69USDT
$4.69
$2,674,520
563,187 ETC
42
XLM/BTC
0.00000850BTC
$0.07404293
$305
35,882,437 XLM
43
PAX/USDT
1.00USDT
$1.00
$2,339,983
2,333,203 PAX
44
VIB/BTC
0.00000314BTC
$0.02735233
$253
79,030,719 VIB
45
ADA/BTC
0.00000492BTC
$0.04285779
$239
48,652,642 ADA
46
IOST/USDT
0.00630500USDT
$0.00630500
$2,072,763
327,097,382 IOST
47
TUSD/USDT
1.00USDT
$1.00
$1,872,936
1,867,953 TUSD
48
XMR/USDT
64.41USDT
$64.41
$1,745,268
26,950 XMR
49
LINK/ETH
0.01657619ETH
$3.14
$9,112
545,177 LINK
50
RVN/BTC
0.00000315BTC
$0.02743944
$185
58,505,022 RVN
51
TNT/BTC
0.00000883BTC
$0.07691754
$187
20,670,043 TNT
52
REN/BTC
0.00000696BTC
$0.06062810
$175
25,652,370 REN
53
BTT/USDT
0.00042230USDT
$0.00042230
$1,355,447
3,174,247,655 BTT
54
VET/ETH
0.00003931ETH
$0.00745371
$6,659
176,158,019 VET
55
AMB/BTC
0.00000348BTC
$0.03031405
$150
42,460,092 AMB
56
ZIL/BTC
0.00000070BTC
$0.00609765
$142
203,503,616 ZIL
57
IOST/BTC
0.00000073BTC
$0.00635898
$142
194,518,059 IOST
58
ETH/USDC
183.09USDC
$184.52
$1,228,833
6,660 ETH
59
LEND/BTC
0.00000201BTC
$0.01750898
$138
70,178,907 LEND
60
ENJ/BTC
0.00000785BTC
$0.06838083
$132
17,897,271 ENJ
61
ZRX/BTC
0.00003314BTC
$0.28868033
$124
3,729,363 ZRX
62
ENG/BTC
0.00003496BTC
$0.30453422
$121
3,504,456 ENG
63
MCO/BTC
0.00049370BTC
$4.30
$122
247,870 MCO
64
NANO/BTC
0.00011130BTC
$0.96952686
$117
1,051,565 NANO
65
OMG/BTC
0.00011600BTC
$1.01
$110
952,783 OMG
66
BTT/BTC
0.00000005BTC
$0.00044373
$107
2,139,568,319 BTT
67
PPT/BTC
0.00006500BTC
$0.56621066
$112
1,658,651 PPT
68
ZEC/USDT
35.79USDT
$35.79
$899,810
24,800 ZEC
69
ZEC/BTC
0.00418400BTC
$36.45
$102
24,418 ZEC
70
QKC/BTC
0.00000056BTC
$0.00487812
$100
180,373,523 QKC
71
MTL/BTC
0.00003982BTC
$0.34686936
$100
2,536,035 MTL
72
DCR/BTC
0.00279700BTC
$24.36
$90
35,143 DCR
73
BNB/ETH
0.11357700ETH
$21.54
$4,208
36,900 BNB
74
DENT/BTC
0.00000004BTC
$0.00035498
$71
2,088,507,899 DENT
75
HOT/USDT
0.00097040USDT
$0.00097040
$732,004
744,798,716 HOT
76
ICX/BTC
0.00001839BTC
$0.16019406
$82
4,464,661 ICX
77
CMT/BTC
0.00000234BTC
$0.02038358
$76
32,902,463 CMT
78
TUSD/BTC
0.00025971BTC
$1.53
$113
438,872 TUSD
79
ICX/USDT
0.15710000USDT
$0.15710000
$668,693
4,159,689 ICX
80
VET/BNB
0.00034510BNB
$0.00720753
$30,495
92,019,877 VET
81
XRP/ETH
0.00144057ETH
$0.27315158
$3,503
2,427,758 XRP
82
WTC/BTC
0.00008200BTC
$0.71429652
$74
914,405 WTC
83
ETC/BTC
0.00054840BTC
$4.78
$74
136,254 ETC
84
ZRX/USDT
0.28330000USDT
$0.28330000
$639,759
2,218,482 ZRX
85
MDA/BTC
0.00008055BTC
$0.70166567
$72
907,377 MDA
86
WABI/BTC
0.00002378BTC
$0.20714599
$67
2,895,072 WABI
87
SC/BTC
0.00000023BTC
$0.00200351
$69
296,941,546 SC
88
MFT/BTC
0.00000013BTC
$0.00113242
$65
509,355,591 MFT
89
IOTX/BTC
0.00000054BTC
$0.00470390
$64
116,519,050 IOTX
90
STORM/BTC
0.00000017BTC
$0.00148086
$63
369,944,632 STORM
91
LOOM/BTC
0.00000265BTC
$0.02308397
$60
23,491,012 LOOM
92
EOS/ETH
0.01841500ETH
$3.49
$2,827
153,957 EOS
93
NPXS/BTC
0.00000003BTC
$0.00026624
$60
1,997,256,386 NPXS
94
NULS/BTC
0.00004711BTC
$0.41037206
$60
1,257,134 NULS
95
DASH/BTC
0.00797400BTC
$69.46
$58
7,407 DASH
96
ENJ/USDT
0.06742000USDT
$0.06742000
$498,542
7,755,243 ENJ
97
PHX/BNB
0.00045600BNB
$0.01281276
$19,230
38,905,794 PHX
98
ZIL/USDT
0.00602000USDT
$0.00602000
$495,339
82,965,951 ZIL
99
RLC/BTC
0.00008246BTC
$0.71830355
$54
652,015 RLC
100
KMD/BTC
0.00010860BTC
$0.94600734
$50
476,118 KMD
101
TRX/ETH
0.00010366ETH
$0.01965534
$2,396
22,885,603 TRX
102
REP/BTC
0.00127600BTC
$11.12
$48
37,248 REP
103
NANO/USDT
0.95120000USDT
$0.95120000
$401,205
416,586 NANO
104
NEO/ETH
0.06844800ETH
$12.98
$2,073
30,195 NEO
105
CDT/BTC
0.00000146BTC
$0.01271796
$44
30,503,473 CDT
106
WAVES/BTC
0.00008970BTC
$0.78137071
$42
482,492 WAVES
107
STX/BTC
0.00002125BTC
$0.18510733
$43
2,005,133 STX
108
XRP/BNB
0.01271000BNB
$0.26545280
$16,831
1,329,936 XRP
109
DOCK/BTC
0.00000115BTC
$0.01001757
$39
34,651,144 DOCK
110
SNM/BTC
0.00000169BTC
$0.01472148
$38
23,360,939 SNM
111
BLZ/BTC
0.00000358BTC
$0.03118514
$38
10,985,051 BLZ
112
ETH/PAX
183.25PAX
$184.47
$336,986
1,827 ETH
113
DASH/USDT
68.17USDT
$68.17
$335,081
4,868 DASH
114
ZEN/BTC
0.00062300BTC
$5.43
$37
61,314 ZEN
115
LTC/USDC
58.73USDC
$59.19
$325,435
5,510 LTC
116
OMG/USDT
0.99140000USDT
$0.99140000
$325,726
326,334 OMG
117
ARN/BTC
0.00002075BTC
$0.18075186
$36
1,760,565 ARN
118
LTC/ETH
0.32091000ETH
$60.85
$1,669
5,210 LTC
119
XEM/BTC
0.00000463BTC
$0.04033162
$34
7,528,053 XEM
120
THETA/BTC
0.00001016BTC
$0.08850308
$34
3,388,558 THETA
121
HC/USDT
1.80USDT
$1.80
$294,994
161,318 HC
122
TRX/BNB
0.00091300BNB
$0.01906832
$13,899
15,128,762 TRX
123
ONE/BTC
0.00000063BTC
$0.00548789
$33
52,454,723 ONE
124
STX/USDT
0.18130000USDT
$0.18130000
$287,299
1,544,769 STX
125
RVN/USDT
0.02695000USDT
$0.02695000
$282,805
10,359,562 RVN
126
DOGE/USDT
0.00262790USDT
$0.00262790
$276,937
104,603,065 DOGE
127
NAS/BTC
0.00007100BTC
$0.61847626
$31
443,267 NAS
128
ADA/ETH
0.00022995ETH
$0.04360163
$1,412
6,157,171 ADA
129
STEEM/BTC
0.00001659BTC
$0.14451438
$31
1,856,443 STEEM
130
REN/USDT
0.05975000USDT
$0.05975000
$265,164
4,479,392 REN
131
PHX/ETH
0.00005617ETH
$0.01117414
$1,334
22,929,178 PHX
132
NULS/USDT
0.40260000USDT
$0.40260000
$251,781
603,252 NULS
133
TRX/USDC
0.01900000USDC
$0.01914891
$253,740
13,093,246 TRX
134
HOT/ETH
0.00000530ETH
$0.00100495
$1,302
244,378,087 HOT
135
XVG/ETH
0.00002413ETH
$0.00457537
$1,273
53,641,041 XVG
136
WAN/BTC
0.00002558BTC
$0.22282567
$27
1,074,036 WAN
137
BAT/ETH
0.00136903ETH
$0.25958663
$1,246
897,147 BAT
138
LINK/USDC
3.01USDC
$3.04
$235,624
76,495 LINK
139
GVT/BTC
0.00013530BTC
$1.18
$26
196,879 GVT
140
LTC/BNB
2.83BNB
$59.02
$10,975
3,911 LTC
141
POWR/BTC
0.00000538BTC
$0.04686482
$26
4,909,968 POWR
142
POLY/BTC
0.00000320BTC
$0.02787499
$25
8,168,633 POLY
143
PPT/ETH
0.00302200ETH
$0.57301213
$1,248
393,257 PPT
144
QTUM/ETH
0.01235800ETH
$2.34
$1,166
93,881 QTUM
145
AE/BTC
0.00002684BTC
$0.23380145
$23
879,836 AE
146
LSK/BTC
0.00008890BTC
$0.77440196
$23
262,236 LSK
147
MFT/USDT
0.00110400USDT
$0.00110400
$199,483
177,975,882 MFT
148
BTG/BTC
0.00093900BTC
$8.18
$21
23,252 BTG
149
BCH/USDC
272.70USDC
$274.84
$190,545
689 BCH
150
GO/BTC
0.00000093BTC
$0.00810117
$21
23,153,012 GO
151
HOT/BTC
0.00000011BTC
$0.00095820
$21
193,025,445 HOT
152
FUEL/BTC
0.00000039BTC
$0.00339726
$21
54,320,893 FUEL
153
EVX/BTC
0.00003894BTC
$0.33920374
$20
537,855 EVX
154
ONE/USDT
0.00543000USDT
$0.00543000
$180,642
32,721,780 ONE
155
RCN/BTC
0.00000558BTC
$0.04860701
$20
3,699,766 RCN
156
AGI/BTC
0.00000245BTC
$0.02134179
$20
8,399,708 AGI
157
GAS/BTC
0.00017340BTC
$1.51
$20
118,566 GAS
158
ELF/BTC
0.00000949BTC
$0.08266676
$20
2,165,863 ELF
159
DOGE/BTC
0.00000031BTC
$0.00270039
$19
65,944,815 DOGE
160
INS/BTC
0.00002153BTC
$0.18754639
$20
945,494 INS
161
BCPT/BTC
0.00000341BTC
$0.02970428
$19
5,846,897 BCPT
162
TRX/XRP
0.07186000XRP
$0.02034939
$587,760
8,086,493 TRX
163
ZIL/ETH
0.00003271ETH
$0.00620226
$856
26,448,548 ZIL
164
NPXS/USDT
0.00017210USDT
$0.00017210
$163,164
942,276,212 NPXS
165
TRX/PAX
0.01899000PAX
$0.01911606
$163,877
8,451,958 TRX
166
KNC/BTC
0.00002033BTC
$0.17709327
$18
893,870 KNC
167
FUN/BTC
0.00000041BTC
$0.00357148
$18
44,253,821 FUN
168
PIVX/BTC
0.00002808BTC
$0.24460300
$17
643,896 PIVX
169
EOS/BNB
0.16220000BNB
$3.39
$7,302
45,242 EOS
170
NEO/BNB
0.60170000BNB
$12.57
$7,307
12,155 NEO
171
XLM/ETH
0.00039649ETH
$0.07517987
$807
2,030,870 XLM
172
BAT/BNB
0.01202000BNB
$0.25104191
$7,324
601,306 BAT
173
XZC/BTC
0.00053000BTC
$4.62
$17
32,336 XZC
174
VIBE/BTC
0.00000207BTC
$0.01803163
$16
8,239,034 VIBE
175
VIB/ETH
0.00014726ETH
$0.02792249
$751
5,184,626 VIB
176
MITH/BTC
0.00000136BTC
$0.01184687
$16
12,196,084 MITH
177
STRAT/BTC
0.00003485BTC
$0.30357602
$16
475,320 STRAT
178
GRS/BTC
0.00002594BTC
$0.22596161
$16
620,825 GRS
179
DLT/BTC
0.00000530BTC
$0.04616795
$15
2,974,559 DLT
180
ADX/BTC
0.00000961BTC
$0.08371207
$15
1,633,695 ADX
181
XRP/USDC
0.26301000USDC
$0.26507138
$133,217
501,015 XRP
182
ENJ/ETH
0.00036574ETH
$0.06934926
$655
1,877,132 ENJ
183
NAS/BNB
0.02906000BNB
$0.60692828
$6,168
209,679 NAS
184
EOS/USDC
3.37USDC
$3.40
$122,530
36,176 EOS
185
XMR/ETH
0.35113000ETH
$66.58
$627
1,795 XMR
186
AION/BTC
0.00000958BTC
$0.08345074
$13
1,426,412 AION
187
MTH/BTC
0.00000155BTC
$0.01350195
$13
8,715,794 MTH
188
SNT/BTC
0.00000148BTC
$0.01289218
$13
9,009,586 SNT
189
ONT/ETH
0.00473100ETH
$0.89706168
$615
128,435 ONT
190
POE/BTC
0.00000026BTC
$0.00226484
$13
50,174,866 POE
191
GNT/BTC
0.00000524BTC
$0.04564529
$12
2,486,079 GNT
192
LEND/ETH
0.00009383ETH
$0.01779144
$589
6,353,158 LEND
193
IOTX/USDT
0.00469900USDT
$0.00469900
$112,748
23,239,782 IOTX
194
RLC/USDT
0.70560000USDT
$0.70560000
$109,794
151,516 RLC
195
BTT/BNB
0.00002026BNB
$0.00042314
$5,233
259,111,600 BTT
196
MCO/ETH
0.02306700ETH
$4.37
$574
25,041 MCO
197
MFT/ETH
0.00000602ETH
$0.00114147
$568
95,147,928 MFT
198
STORM/USDT
0.00144200USDT
$0.00144200
$108,369
72,840,732 STORM
199
WAVES/USDT
0.76910000USDT
$0.76910000
$108,305
141,060 WAVES
200
USDC/PAX
1.00PAX
$1.01
$106,458
106,492 USDC
201
OAX/BTC
0.00000800BTC
$0.06968747
$12
1,532,231 OAX
202
CMT/ETH
0.00010993ETH
$0.02084422
$552
5,105,254 CMT
203
AST/BTC
0.00000277BTC
$0.02412928
$11
4,291,458 AST
204
NCASH/ETH
0.00000522ETH
$0.00098978
$540
103,858,517 NCASH
205
DGD/BTC
0.00141500BTC
$12.33
$11
8,256 DGD
206
XTZ/BNB
0.05926000BNB
$1.24
$4,615
79,943 XTZ
207
SC/ETH
0.00001073ETH
$0.00203455
$525
48,107,676 SC
208
RDN/ETH
0.00089000ETH
$0.16875605
$516
560,335 RDN
209
SKY/BTC
0.00007082BTC
$0.61690829
$10
150,952 SKY
210
MTL/USDT
0.34260000USDT
$0.34260000
$91,634
268,381 MTL
211
MANA/BTC
0.00000342BTC
$0.02979139
$10
3,039,535 MANA
212
ONG/USDT
0.14320000USDT
$0.14320000
$87,086
599,515 ONG
213
XMR/BNB
3.09BNB
$64.49
$4,147
1,347 XMR
214
NPXS/ETH
0.00000094ETH
$0.00017824
$449
479,674,552 NPXS
215
BCD/BTC
0.00005665BTC
$0.49347437
$9
172,150 BCD
216
BNB/USDC
20.79USDC
$20.95
$83,964
3,980 BNB
217
ARK/BTC
0.00002454BTC
$0.21376630
$9
389,035 ARK
218
TNT/ETH
0.00041300ETH
$0.07831039
$445
1,053,120 TNT
219
WPR/BTC
0.00000084BTC
$0.00731718
$9
11,263,637 WPR
220
RLC/ETH
0.00384400ETH
$0.72887446
$437
112,797 RLC
221
BNT/BTC
0.00003697BTC
$0.32204320
$9
250,873 BNT
222
OST/BTC
0.00000129BTC
$0.01123710
$9
7,174,974 OST
223
STORM/ETH
0.00000791ETH
$0.00149984
$424
52,749,937 STORM
224
STORJ/BTC
0.00001560BTC
$0.13589056
$9
580,755 STORJ
225
CELR/BTC
0.00000047BTC
$0.00409414
$9
19,259,991 CELR
226
ZRX/ETH
0.00154296ETH
$0.29256611
$415
266,075 ZRX
227
BTT/USDC
0.00042160USDC
$0.00042490
$77,962
182,898,490 BTT
228
LUN/BTC
0.00011460BTC
$0.99827294
$8
75,866 LUN
229
CVC/BTC
0.00000455BTC
$0.03963475
$8
1,897,073 CVC
230
CELR/USDT
0.00408000USDT
$0.00408000
$72,399
17,822,015 CELR
231
NXS/BTC
0.00003173BTC
$0.27639791
$8
260,678 NXS
232
GTO/BTC
0.00000149BTC
$0.01297929
$8
5,529,918 GTO
233
BNB/PAX
20.73PAX
$20.87
$72,066
3,420 BNB
234
DNT/BTC
0.00000071BTC
$0.00618476
$7
11,392,126 DNT
235
BTS/BTC
0.00000306BTC
$0.02665546
$7
2,603,309 BTS
236
ONT/BNB
0.04169000BNB
$0.87071026
$3,284
78,671 ONT
237
FUN/USDT
0.00358400USDT
$0.00358400
$66,121
18,070,893 FUN
238
MITH/USDT
0.01160000USDT
$0.01160000
$65,761
5,613,818 MITH
239
THETA/USDT
0.08678000USDT
$0.08678000
$63,931
728,006 THETA
240
XLM/BNB
0.00347900BNB
$0.07266013
$2,979
854,302 XLM
241
EOS/PAX
3.38PAX
$3.40
$61,313
18,074 EOS
242
KMD/ETH
0.00508800ETH
$0.96475371
$313
63,048 KMD
243
REQ/BTC
0.00000172BTC
$0.01498281
$6
4,039,213 REQ
244
THETA/ETH
0.00047331ETH
$0.08974599
$317
670,149 THETA
245
OMG/ETH
0.00541300ETH
$1.03
$308
57,809 OMG
246
ONT/USDC
0.86850000USDC
$0.87530698
$59,396
67,664 ONT
247
DATA/BTC
0.00000136BTC
$0.01184687
$6
4,987,560 DATA
248
QSP/BTC
0.00000127BTC
$0.01106289
$6
5,335,533 QSP
249
KEY/USDT
0.00159100USDT
$0.00159100
$58,758
36,569,803 KEY
250
ADA/BNB
0.00201800BNB
$0.04214664
$2,802
1,392,280 ADA
251
HC/BTC
0.00021100BTC
$1.84
$6
31,910 HC
252
TUSD/BNB
0.06777000BNB
$1.45
$2,726
40,278 TUSD
253
ETC/ETH
0.02554800ETH
$4.84
$303
11,813 ETC
254
LRC/BTC
0.00000364BTC
$0.03170780
$6
1,722,581 LRC
255
IOST/ETH
0.00003432ETH
$0.00650754
$283
8,298,692 IOST
256
ONG/BTC
0.00001678BTC
$0.14616946
$6
367,260 ONG
257
DOCK/USDT
0.00984800USDT
$0.00984800
$53,318
5,364,622 DOCK
258
ZEC/ETH
0.19512000ETH
$37.00
$273
1,391 ZEC
259
NANO/ETH
0.00522600ETH
$0.99092038
$256
49,404 NANO
260
SYS/BTC
0.00000289BTC
$0.02517460
$5
1,937,204 SYS
261
ICX/ETH
0.00085100ETH
$0.16136113
$259
300,437 ICX
262
VIA/BTC
0.00002260BTC
$0.19686709
$5
243,716 VIA
263
IOST/BNB
0.00030250BNB
$0.00631782
$2,276
7,581,006 IOST
264
BTC/USDS
8,568.54USDS
$8,607.96
$47,868
5 BTC
265
KEY/BTC
0.00000019BTC
$0.00165508
$5
28,422,604 KEY
266
WAN/USDT
0.21890000USDT
$0.21890000
$46,494
208,345 WAN
267
BAT/USDC
0.25000000USDC
$0.25195941
$46,638
182,511 BAT
268
BCH/PAX
272.63PAX
$274.44
$45,930
165 BCH
269
DENT/USDT
0.00022750USDT
$0.00022750
$45,261
194,525,713 DENT
270
XRP/PAX
0.26376000PAX
$0.26551084
$44,841
168,097 XRP
271
KNC/ETH
0.00095330ETH
$0.18075859
$238
246,328 KNC
272
LINK/PAX
3.01PAX
$3.03
$44,811
14,593 LINK
273
QKC/ETH
0.00002617ETH
$0.00496219
$230
8,818,821 QKC
274
SC/BNB
0.00009410BNB
$0.00196531
$2,096
21,912,043 SC
275
RLC/BNB
0.03385000BNB
$0.70696911
$2,033
60,341 RLC
276
DATA/ETH
0.00006333ETH
$0.01200823
$224
3,527,076 DATA
277
TUSD/ETH
0.00762097ETH
$1.30
$242
31,865 TUSD
278
USDS/USDT
0.99970000USDT
$0.99970000
$40,417
40,401 USDS
279
FET/BNB
0.00207200BNB
$0.04327445
$1,846
914,403 FET
280
LTC/PAX
58.92PAX
$59.31
$39,343
666 LTC
281
POA/BTC
0.00000182BTC
$0.01585390
$4
2,469,425 POA
282
MTL/ETH
0.00187300ETH
$0.35514617
$199
107,812 MTL
283
ARDR/BTC
0.00000627BTC
$0.05461755
$4
698,315 ARDR
284
NEO/USDC
12.62USDC
$12.72
$37,589
2,953 NEO
285
SNGLS/BTC
0.00000111BTC
$0.00966914
$4
3,867,697 SNGLS
286
ETC/BNB
0.22450000BNB
$4.69
$1,732
7,728 ETC
287
APPC/BTC
0.00000411BTC
$0.03580194
$4
993,460 APPC
288
XLM/USDC
0.07253000USDC
$0.07309846
$35,535
486,074 XLM
289
QTUM/BNB
0.10828000BNB
$2.26
$1,686
15,472 QTUM
290
BLZ/ETH
0.00016658ETH
$0.03158582
$176
1,088,910 BLZ
291
WABI/ETH
0.00111025ETH
$0.21051844
$175
160,898 WABI
292
ZEN/ETH
0.02925000ETH
$5.55
$170
5,980 ZEN
293
ADA/USDC
0.04200000USDC
$0.04232918
$32,974
780,217 ADA
294
EVX/ETH
0.00181430ETH
$0.34401585
$169
93,347 EVX
295
LOOM/ETH
0.00012293ETH
$0.02330919
$156
1,291,791 LOOM
296
AMB/BNB
0.00142000BNB
$0.02965720
$1,462
1,013,368 AMB
297
IOTX/ETH
0.00002522ETH
$0.00478205
$163
6,272,982 IOTX
298
DCR/BNB
1.15BNB
$23.93
$1,278
1,219 DCR
299
ENG/ETH
0.00163890ETH
$0.31075764
$151
92,981 ENG
300
GTO/USDT
0.01273000USDT
$0.01273000
$28,853
2,248,139 GTO
301
GNT/ETH
0.00024550ETH
$0.04655013
$148
608,461 GNT
302
AMB/ETH
0.00016290ETH
$0.03088805
$149
904,183 AMB
303
NAV/BTC
0.00001038BTC
$0.09041949
$3
308,664 NAV
304
BRD/BTC
0.00003855BTC
$0.33580647
$3
82,857 BRD
305
DENT/ETH
0.00000124ETH
$0.00023512
$147
117,196,938 DENT
306
QLC/BTC
0.00000191BTC
$0.01663788
$3
1,648,502 QLC
307
RVN/BNB
0.00128600BNB
$0.02685856
$1,282
992,277 RVN
308
NEBL/BTC
0.00005400BTC
$0.47039039
$3
56,222 NEBL
309
STX/BNB
0.00873000BNB
$0.18232911
$1,272
144,960 STX
310
AGI/ETH
0.00011451ETH
$0.02171265
$134
1,184,716 AGI
311
BTT/PAX
0.00042180PAX
$0.00042460
$25,557
59,925,330 BTT
312
ONE/BNB
0.00026010BNB
$0.00543228
$1,205
4,614,192 ONE
313
ZIL/BNB
0.00028740BNB
$0.00600245
$1,165
4,143,418 ZIL
314
ARN/ETH
0.00096698ETH
$0.18335250
$127
130,998 ARN
315
RDN/BNB
0.00786000BNB
$0.16415885
$1,139
142,183 RDN
316
HOT/BNB
0.00004641BNB
$0.00096929
$1,107
23,758,220 HOT
317
REN/BNB
0.00285700BNB
$0.05966945
$1,061
382,115 REN
318
ICX/BNB
0.00752000BNB
$0.15705784
$1,038
136,725 ICX
319
REP/ETH
0.05949000ETH
$11.28
$114
1,886 REP
320
ZEC/USDC
35.57USDC
$35.85
$21,202
586 ZEC
321
DASH/ETH
0.37072000ETH
$70.29
$108
292 DASH
322
CND/BTC
0.00000092BTC
$0.00801406
$2
2,541,703 CND
323
WAN/BNB
0.01053000BNB
$0.21992274
$955
90,531 WAN
324
ELF/ETH
0.00044218ETH
$0.08384332
$104
236,486 ELF
325
TNB/BTC
0.00000029BTC
$0.00252617
$2
7,796,565 TNB
326
FUEL/ETH
0.00002221ETH
$0.00423642
$106
4,642,932 FUEL
327
NCASH/BTC
0.00000011BTC
$0.00095820
$2
19,548,301 NCASH
328
EDO/BTC
0.00003435BTC
$0.29922056
$2
61,139 EDO
329
AION/ETH
0.00044500ETH
$0.08437803
$95
214,235 AION
330
NULS/ETH
0.00218730ETH
$0.41474170
$94
42,119 NULS
331
MDA/ETH
0.00374560ETH
$0.71021649
$88
23,641 MDA
332
XEM/ETH
0.00021684ETH
$0.04111580
$85
394,478 XEM
333
CDT/ETH
0.00006801ETH
$0.01289562
$85
1,239,049 CDT
334
BLZ/BNB
0.00145000BNB
$0.03028376
$743
526,695 BLZ
335
NANO/BNB
0.04565000BNB
$0.95341625
$727
15,990 NANO
336
DOGE/BNB
0.00012596BNB
$0.00263072
$703
5,620,068 DOGE
337
OAX/ETH
0.00037330ETH
$0.07078274
$76
202,796 OAX
338
FUN/ETH
0.00001948ETH
$0.00369367
$75
3,837,702 FUN
339
ZRX/BNB
0.01357000BNB
$0.28341421
$673
49,313 ZRX
340
DASH/BNB
3.28BNB
$68.44
$656
202 DASH
341
ONT/PAX
0.86750000PAX
$0.87325847
$13,973
15,809 ONT
342
STEEM/ETH
0.00077300ETH
$0.14657127
$73
93,832 STEEM
343
MCO/BNB
0.20230000BNB
$4.23
$642
3,177 MCO
344
POWR/ETH
0.00025089ETH
$0.04757214
$70
280,125 POWR
345
KEY/ETH
0.00000865ETH
$0.00164016
$67
7,797,227 KEY
346
WTC/ETH
0.00384100ETH
$0.72830562
$66
17,449 WTC
347
SKY/ETH
0.00330000ETH
$0.62572470
$65
19,837 SKY
348
WAVES/ETH
0.00416600ETH
$0.78993002
$65
15,653 WAVES
349
BNB/USDS
20.83USDS
$20.93
$12,256
582 BNB
350
NAS/ETH
0.00333700ETH
$0.63274040
$63
19,157 NAS
351
CMT/BNB
0.00096300BNB
$0.02011259
$550
589,698 CMT
352
BTG/ETH
0.04404900ETH
$8.35
$61
1,399 BTG
353
ENJ/BNB
0.00320300BNB
$0.06689578
$476
157,067 ENJ
354
WAN/ETH
0.00118800ETH
$0.22526089
$53
44,548 WAN
355
WTC/BNB
0.03363000BNB
$0.70237433
$472
14,240 WTC
356
MFT/BNB
0.00005320BNB
$0.00111110
$466
8,891,207 MFT
357
CVC/ETH
0.00021185ETH
$0.04016963
$50
238,003 CVC
358
REP/BNB
0.44670000BNB
$9.22
$436
1,000 REP
359
ADX/ETH
0.00045350ETH
$0.08598974
$47
105,790 ADX
360
CVC/USDT
0.03934000USDT
$0.03934000
$8,948
227,931 CVC
361
LUN/ETH
0.00489100ETH
$0.93292769
$47
9,445 LUN
362
BRD/BNB
0.01580000BNB
$0.32998854
$417
26,546 BRD
363
ARK/ETH
0.00113900ETH
$0.21596983
$46
40,533 ARK
364
OMG/BNB
0.04681000BNB
$0.97764325
$407
8,717 OMG
365
INS/ETH
0.00099800ETH
$0.18923432
$44
44,870 INS
366
GVT/ETH
0.00630000ETH
$1.19
$43
6,922 GVT
367
DGD/ETH
0.06569000ETH
$12.46
$43
662 DGD
368
LSK/BNB
0.03687000BNB
$0.77004287
$375
10,525 LSK
369
RCN/ETH
0.00026160ETH
$0.04960290
$42
163,038 RCN
370
SNT/ETH
0.00006931ETH
$0.01314211
$42
613,823 SNT
371
STORJ/ETH
0.00072970ETH
$0.13836100
$40
55,396 STORJ
372
DOCK/ETH
0.00005336ETH
$0.01011778
$40
751,945 DOCK
373
ADA/PAX
0.04201000PAX
$0.04228886
$7,429
175,106 ADA
374
POE/ETH
0.00001262ETH
$0.00239292
$37
2,974,327 POE
375
STEEM/BNB
0.00683000BNB
$0.14264694
$342
49,500 STEEM
376
PIVX/ETH
0.00131400ETH
$0.24915220
$36
27,996 PIVX
377
WAVES/BNB
0.03686000BNB
$0.76983402
$327
8,999 WAVES
378
MITH/BNB
0.00055600BNB
$0.01161225
$330
595,578 MITH
379
CELR/BNB
0.00019640BNB
$0.00410188
$324
1,673,929 CELR
380
WABI/BNB
0.00976000BNB
$0.20384102
$319
33,391 WABI
381
ZEC/PAX
35.72PAX
$35.96
$6,680
185 ZEC
382
DLT/ETH
0.00024680ETH
$0.04679662
$34
142,126 DLT
383
NCASH/BNB
0.00006790BNB
$0.00140107
$303
4,548,326 NCASH
384
BCD/ETH
0.00265000ETH
$0.50247589
$33
12,518 BCD
385
NEO/PAX
12.58PAX
$12.66
$6,233
494 NEO
386
STORM/BNB
0.00007010BNB
$0.00146406
$294
4,240,661 STORM
387
LRC/ETH
0.00017022ETH
$0.03227602
$32
189,497 LRC
388
LSK/ETH
0.00417000ETH
$0.79068848
$31
7,582 LSK
389
BNT/ETH
0.00171600ETH
$0.32537684
$31
18,251 BNT
390
AST/ETH
0.00012910ETH
$0.02447911
$30
240,780 AST
391
XZC/ETH
0.02472500ETH
$4.69
$30
1,239 XZC
392
ZEC/BNB
1.72BNB
$35.92
$276
160 ZEC
393
STRAT/ETH
0.00163000ETH
$0.30907008
$30
18,496 STRAT
394
BCPT/ETH
0.00015811ETH
$0.02997980
$30
188,394 BCPT
395
ADX/BNB
0.00391100BNB
$0.08168261
$263
68,506 ADX
396
SKY/BNB
0.02897000BNB
$0.60504860
$268
9,228 SKY
397
BAT/PAX
0.25030000PAX
$0.25196149
$5,506
21,799 BAT
398
XLM/PAX
0.07322000PAX
$0.07370603
$5,315
72,129 XLM
399
POA/ETH
0.00008544ETH
$0.01620058
$27
322,741 POA
400
NXS/BNB
0.01286000BNB
$0.26858561
$251
19,404 NXS
401
USDS/USDC
0.99820000USDC
$1.01
$5,119
5,130 USDS
402
ZEN/BNB
0.25670000BNB
$5.36
$228
905 ZEN
403
GTO/ETH
0.00006903ETH
$0.01308902
$24
355,737 GTO
404
MANA/ETH
0.00015835ETH
$0.03002530
$24
150,597 MANA
405
XZC/BNB
0.21770000BNB
$4.55
$213
978 XZC
406
DNT/ETH
0.00003254ETH
$0.00617002
$23
711,441 DNT
407
GTO/BNB
0.00060100BNB
$0.01255210
$210
345,604 GTO
408
DOGE/USDC
0.00212770USDC
$0.00216626
$4,323
1,982,289 DOGE
409
REQ/ETH
0.00007974ETH
$0.01511978
$22
281,466 REQ
410
NULS/BNB
0.01937000BNB
$0.40454924
$205
10,418 NULS
411
LOOM/BNB
0.00109000BNB
$0.02276503
$193
179,707 LOOM
412
BTS/ETH
0.00014153ETH
$0.02683600
$21
149,339 BTS
413
THETA/BNB
0.00413200BNB
$0.08629827
$192
46,075 THETA
414
QSP/ETH
0.00005905ETH
$0.01119668
$20
343,331 QSP
415
XEM/BNB
0.00189800BNB
$0.03964040
$176
94,373 XEM
416
QLC/ETH
0.00008870ETH
$0.01681872
$19
219,013 QLC
417
BRD/ETH
0.00179310ETH
$0.33999605
$19
10,774 BRD
418
AE/ETH
0.00125100ETH
$0.23720654
$19
15,434 AE
419
ETC/USDC
4.71USDC
$4.75
$3,389
716 ETC
420
WPR/ETH
0.00003922ETH
$0.00743664
$17
453,437 WPR
421
SYS/ETH
0.00013443ETH
$0.02548975
$17
130,950 SYS
422
SNM/ETH
0.00007924ETH
$0.01502498
$17
221,289 SNM
423
VIBE/ETH
0.00009750ETH
$0.01848732
$16
172,881 VIBE
424
POLY/BNB
0.00132400BNB
$0.02765220
$147
115,444 POLY
425
VIA/ETH
0.00105700ETH
$0.20042152
$16
15,669 VIA
426
PIVX/BNB
0.01156000BNB
$0.24143465
$144
12,752 PIVX
427
ARDR/ETH
0.00029040ETH
$0.05506377
$15
53,293 ARDR
428
XZC/XRP
17.15XRP
$4.86
$10,348
601 XZC
429
AGI/BNB
0.00100800BNB
$0.02105243
$136
137,351 AGI
430
NXS/ETH
0.00148900ETH
$0.28233457
$15
10,126 NXS
431
MTH/ETH
0.00007239ETH
$0.01372612
$15
206,630 MTH
432
GTO/USDC
0.01196000USDC
$0.01217673
$2,728
225,466 GTO
433
NEBL/BNB
0.02200000BNB
$0.45947771
$123
5,647 NEBL
434
GRS/ETH
0.00120173ETH
$0.22786428
$13
11,311 GRS
435
ONG/BNB
0.00694000BNB
$0.14494433
$120
17,776 ONG
436
TNB/ETH
0.00001388ETH
$0.00263184
$12
895,671 TNB
437
APPC/ETH
0.00019000ETH
$0.03602657
$12
63,464 APPC
438
OST/ETH
0.00006027ETH
$0.01142801
$11
184,837 OST
439
AION/BNB
0.00393000BNB
$0.08207943
$98
25,110 AION
440
SNGLS/ETH
0.00005264ETH
$0.00998126
$10
206,453 SNGLS
441
EDO/ETH
0.00160500ETH
$0.30432974
$9
6,203 EDO
442
NPXS/USDC
0.00017000USDC
$0.00017133
$1,698
9,804,333 NPXS
443
BTS/BNB
0.00144800BNB
$0.02987844
$77
54,456 BTS
444
AE/BNB
0.01100000BNB
$0.22973885
$76
6,846 AE
445
HC/ETH
0.00974300ETH
$1.85
$7
785 HC
446
NEBL/ETH
0.00254900ETH
$0.48332492
$7
2,832 NEBL
447
BCPT/BNB
0.00140300BNB
$0.02930215
$61
44,126 BCPT
448
POA/BNB
0.00072700BNB
$0.01518365
$57
78,348 POA
449
CND/ETH
0.00004235ETH
$0.00803013
$5
139,292 CND
450
DLT/BNB
0.00219900BNB
$0.04592689
$49
23,670 DLT
451
NAV/ETH
0.00048700ETH
$0.09234180
$4
9,596 NAV
452
VIA/BNB
0.00926000BNB
$0.19339834
$42
4,560 VIA
453
GNT/BNB
0.00214600BNB
$0.04481996
$38
17,992 GNT
454
QSP/BNB
0.00051700BNB
$0.01079773
$34
66,119 QSP
455
GO/BNB
0.00038910BNB
$0.00812649
$33
86,695 GO
456
OST/BNB
0.00052060BNB
$0.01087291
$31
59,470 OST
457
GTO/PAX
0.01361000PAX
$0.01367889
$567
46,785 GTO
458
NAV/BNB
0.00423700BNB
$0.08849123
$26
6,281 NAV
459
POWR/BNB
0.00218000BNB
$0.04553006
$26
12,170 POWR
460
RCN/BNB
0.00229800BNB
$0.04799454
$25
11,373 RCN
461
QLC/BNB
0.00078200BNB
$0.01633234
$25
33,234 QLC
462
CND/BNB
0.00036770BNB
$0.00767954
$24
65,619 CND
463
ONE/PAX
0.00496000PAX
$0.00498511
$424
85,279 ONE
464
ARDR/BNB
0.00255400BNB
$0.05334118
$19
7,746 ARDR
465
CVC/BNB
0.00211200BNB
$0.04357960
$14
6,913 CVC
466
WAVES/PAX
0.80290000PAX
$0.80696428
$283
347 WAVES
467
APPC/BNB
0.00166700BNB
$0.03481588
$12
7,525 APPC
468
ETC/PAX
4.84PAX
$4.86
$241
49 ETC
469
BCPT/USDC
0.02728000USDC
$0.02777435
$130
4,739 BCPT
470
ONE/USDC
0.00550000USDC
$0.00554311
$125
22,883 ONE
471
SYS/BNB
0.00118400BNB
$0.02472825
$4
3,866 SYS
472
DOGE/PAX
0.00216820PAX
$0.00217275
$60
27,860 DOGE
473
USDS/PAX
0.99780000PAX
$1.00
$56
57 USDS
474
BCPT/PAX
0.02761000PAX
$0.02431447
$50
1,829 BCPT
475
WAVES/USDC
0.76020000USDC
$0.76615817
$34
45 WAVES