BitMax
No.47 67,598,286.48
Country/Region
Singapore
official Website
Pair
85
BitMax is a centralized cryptocurrency exchange. More information about BitMax exchange can be found at https://bitmax.io/.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
8,556.97USDT
$8,556.97
$11,615,206
3,342 BTC
2
BCH/USDT
273.19USDT
$273.19
$3,795,740
14,062 BCH
3
ETH/USDT
183.61USDT
$183.61
$4,065,734
15,590 ETH
4
BNB/USDT
20.87USDT
$20.87
$4,788,885
79,496 BNB
5
XRP/USDT
0.26500000USDT
$0.26500000
$1,342,811
4,685,842 XRP
6
ETH/BTC
0.02146500BTC
$186.98
$257
6,513 ETH
7
EOS/USDT
3.38USDT
$3.38
$1,797,214
331,061 EOS
8
LINK/USDT
3.03USDT
$3.03
$0
340,762 LINK
9
BNB/BTC
0.00243810BTC
$21.24
$158
47,603 BNB
10
LTC/USDT
58.89USDT
$58.89
$2,145,355
15,098 LTC
11
XRP/BTC
0.00003095BTC
$0.26960338
$241
2,911,652 XRP
12
NEO/USDT
12.58USDT
$12.58
$719,985
53,664 NEO
13
BNB/ETH
0.11349300ETH
$21.52
$344
30,707 BNB
14
ONT/USDT
0.86880000USDT
$0.86880000
$378,665
656,204 ONT
15
BCH/BTC
0.03192500BTC
$278.10
$193
1,588 BCH
16
ADA/USDT
0.04215000USDT
$0.04215000
$0
9,994,818 ADA
17
ZRX/USDT
0.28290000USDT
$0.28290000
$0
1,444,918 ZRX
18
TRX/USDT
0.01904000USDT
$0.01904000
$324,878
20,952,564 TRX
19
XTZ/USDT
1.23USDT
$1.23
$0
309,686 XTZ
20
TRX/ETH
0.00010353ETH
$0.01963069
$284
18,981,140 TRX
21
NEO/BTC
0.00146600BTC
$12.77
$94
26,838 NEO
22
HT/USDT
3.75USDT
$3.75
$11,312,125
89,334 HT
23
LINK/BTC
0.00035378BTC
$3.08
$0
108,183 LINK
24
EOS/ETH
0.01840400ETH
$3.49
$291
95,375 EOS
25
FET/BTC
0.00000505BTC
$0.04399021
$19
7,218,368 FET
26
XRP/ETH
0.00144109ETH
$0.27325018
$961
1,153,500 XRP
27
OKB/USDT
3.23USDT
$3.23
$0
93,251 OKB
28
XLM/USDT
0.07264000USDT
$0.07264000
$326,144
4,135,206 XLM
29
ZIL/USDT
0.00602800USDT
$0.00602800
$0
49,810,680 ZIL
30
IOST/USDT
0.00630400USDT
$0.00630400
$0
44,442,088 IOST
31
EOS/BTC
0.00039540BTC
$3.44
$101
80,978 EOS
32
ONT/BTC
0.00010155BTC
$0.88459527
$35
308,200 ONT
33
DASH/BTC
0.00797100BTC
$69.43
$0
3,896 DASH
34
ZEC/BTC
0.00418800BTC
$36.48
$28
7,168 ZEC
35
ZEC/ETH
0.19546000ETH
$37.06
$229
6,852 ZEC
36
BTM/BTC
0.00001308BTC
$0.11393901
$0
2,227,428 BTM
37
ZEC/USDT
35.76USDT
$35.76
$160,122
6,995 ZEC
38
DOGE/BTC
0.00000031BTC
$0.00267426
$0
90,872,318 DOGE
39
ZIL/ETH
0.00003266ETH
$0.00619278
$166
38,938,094 ZIL
40
ZRX/BTC
0.00003325BTC
$0.28963853
$26
808,394 ZRX
41
ETC/USDT
4.69USDT
$4.69
$402,570
48,690 ETC
42
OKB/BTC
0.00037620BTC
$3.28
$0
68,847 OKB
43
ETC/BTC
0.00055000BTC
$4.79
$28
45,894 ETC
44
ONE/USDT
0.00559500USDT
$0.00559500
$0
37,984,076 ONE
45
XEM/BTC
0.00000460BTC
$0.04007029
$0
5,045,558 XEM
46
BAT/USDT
0.25010000USDT
$0.25010000
$0
799,672 BAT
47
CELR/BTC
0.00000048BTC
$0.00417254
$0
46,842,468 CELR
48
ELF/USDT
0.08090000USDT
$0.08090000
$0
2,383,114 ELF
49
ONT/ETH
0.00472800ETH
$0.89649284
$266
210,380 ONT
50
IOST/ETH
0.00003420ETH
$0.00648478
$275
29,022,826 IOST
51
TRX/BTC
0.00000223BTC
$0.01938183
$66
9,640,116 TRX
52
ONE/BTC
0.00000064BTC
$0.00557500
$0
33,051,366 ONE
53
QTUM/USDT
2.27USDT
$2.27
$0
80,335 QTUM
54
IOST/BTC
0.00000074BTC
$0.00643738
$85
28,162,250 IOST
55
WAN/BTC
0.00002556BTC
$0.22262532
$0
809,748 WAN
56
BAT/BTC
0.00002934BTC
$0.25557878
$141
696,682 BAT
57
HT/BTC
0.00043730BTC
$3.81
$131
46,412 HT
58
XLM/BTC
0.00000848BTC
$0.07386871
$93
2,381,708 XLM
59
ELF/BTC
0.00000952BTC
$0.08292808
$21
2,073,398 ELF
60
ZIL/BTC
0.00000071BTC
$0.00614121
$45
27,821,612 ZIL
61
DASH/USDT
68.05USDT
$68.05
$0
2,448 DASH
62
LTC/BTC
0.00688800BTC
$60.00
$118
2,697 LTC
63
RVN/BTC
0.00000317BTC
$0.02761366
$0
5,846,888 RVN
64
LINK/ETH
0.01647894ETH
$3.12
$0
50,237 LINK
65
DOGE/USDT
0.00264600USDT
$0.00264600
$0
57,850,684 DOGE
66
ZRX/ETH
0.00154530ETH
$0.29300981
$80
520,702 ZRX
67
HPB/BTC
0.00001372BTC
$0.11949658
$0
1,276,712 HPB
68
CVNT/BTC
0.00000188BTC
$0.01640269
$250
9,110,758 CVNT
69
CHX/BTC
0.00000229BTC
$0.01997417
$106
7,274,864 CHX
70
OKB/ETH
0.01744800ETH
$3.31
$0
43,653 OKB
71
DASH/ETH
0.37016000ETH
$70.19
$0
2,055 DASH
72
HT/ETH
0.02035805ETH
$3.86
$1,213
36,231 HT
73
BTT/USDT
0.00042110USDT
$0.00042110
$1,120,003
330,645,486 BTT
74
BTM/USDT
0.11240000USDT
$0.11240000
$0
1,186,404 BTM
75
XEM/USDT
0.03970000USDT
$0.03970000
$0
3,330,990 XEM
76
MITX/BTC
0.00000130BTC
$0.01135035
$0
11,133,566 MITX
77
CHX/ETH
0.00010700ETH
$0.02028865
$98
5,963,480 CHX
78
MITX/USDT
0.01178300USDT
$0.01178300
$0
9,889,562 MITX
79
HPB/USDT
0.11708000USDT
$0.11708000
$0
978,136 HPB
80
BTC/PAX
8,644.93PAX
$8,702.32
$578,313
12 BTC
81
XTZ/BTC
0.00014211BTC
$1.24
$263
86,077 XTZ
82
WAN/USDT
0.21900000USDT
$0.21900000
$0
477,052 WAN
83
CELR/USDT
0.00410700USDT
$0.00410700
$0
24,208,886 CELR
84
ADA/BTC
0.00000492BTC
$0.04285779
$0
2,304,330 ADA
85
LAMB/BTC
0.00000486BTC
$0.04233514
$79
2,311,944 LAMB
86
BTC/USDC
6,450.00USDC
$6,500.55
$202,381
14 BTC
87
GAS/BTC
0.00017500BTC
$1.52
$31
62,765 GAS
88
LAMB/USDT
0.04173900USDT
$0.04173900
$840,556
2,116,054 LAMB
89
LAMB/ETH
0.00022837ETH
$0.04330205
$3,601
1,923,322 LAMB
90
QTUM/BTC
0.00026600BTC
$2.32
$0
34,918 QTUM
91
COVA/BTC
0.00000004BTC
$0.00035715
$169
222,586,576 COVA
92
XLM/ETH
0.00039800ETH
$0.07546619
$194
998,798 XLM
93
RNT/USDT
0.01074900USDT
$0.01074900
$1,766,424
6,920,320 RNT
94
BAT/ETH
0.00139861ETH
$0.26519540
$281
269,760 BAT
95
ETC/ETH
0.02551100ETH
$4.84
$124
14,532 ETC
96
CHX/USDT
0.01978000USDT
$0.01978000
$575,020
3,150,570 CHX
97
ELF/ETH
0.00044065ETH
$0.08355321
$111
712,000 ELF
98
ABBC/BTC
0.00002682BTC
$0.23358367
$0
252,396 ABBC
99
ABBC/USDT
0.22741000USDT
$0.22741000
$0
257,068 ABBC
100
CVNT/ETH
0.00008845ETH
$0.01677132
$3,748
3,381,790 CVNT
101
COVA/ETH
0.00000190ETH
$0.00036102
$2,948
156,128,162 COVA
102
COVA/USDT
0.00035000USDT
$0.00035000
$927,140
160,446,676 COVA
103
PAX/USDT
1.00USDT
$1.00
$1,758,512,816
43,613 PAX
104
ETZ/USDT
0.02339000USDT
$0.02339000
$0
1,832,436 ETZ
105
FET/USDT
0.04335000USDT
$0.04335000
$160,143
935,976 FET
106
XTZ/ETH
0.00660100ETH
$1.25
$3,630
29,280 XTZ
107
USDC/USDT
1.00USDT
$1.00
$1,230,516,770
23,844 USDC
108
BTT/BTC
0.00000005BTC
$0.00042684
$9
51,686,168 BTT
109
LTC/ETH
0.32083000ETH
$60.83
$523
356 LTC
110
ADA/ETH
0.00023068ETH
$0.04374005
$0
374,860 ADA
111
ONG/USDT
0.14526000USDT
$0.14526000
$260,921
44,068 ONG
112
ONG/BTC
0.00001669BTC
$0.14536805
$111
41,066 ONG
113
LBA/BTC
0.00000261BTC
$0.02273554
$11
131,894 LBA
114
ETH/USDC
182.52USDC
$183.95
$175,727
13 ETH
115
ETH/PAX
188.83PAX
$190.08
$251,550
5 ETH
116
NEO/ETH
0.06740200ETH
$12.78
$0
73 NEO
117
LBA/USDT
0.02218300USDT
$0.02218300
$22,702
29,960 LBA
118
ONG/ETH
0.00078510ETH
$0.14886559
$9
2,742 ONG
119
LBA/ETH
0.00011706ETH
$0.02219616
$46
5,882 LBA
120
FET/ETH
0.00233000ETH
$0.56024777
$0
0 FET
121
ETZ/BTC
0.00000440BTC
$0.03831068
$0
0 ETZ
122
USDC/BTC
0.00026940BTC
$2.09
$0
0 USDC
123
BCH/ETH
2.39ETH
$573.47
$0
0 BCH