Bitfinex
No.35 240,579,882.96
Country/Region
Hong Kong
official Website
Pair
267
Bitfinex is one of the world's largest and most advanced bitcoin trading platforms, supporting the trading of virtual currency such as Ethereum, Bitcoin, Litecoin and Ether Classic. The daily turnover is more than RMB 3 billion. Provide currency transactions, dollar and currency transactions. Registration is very simple. In 2016, Bitfinex had about 120,000 bitcoins stolen through social media. Affected by this incident, bitcoin prices fell by 20%.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USD
7,421.70USD
$7,421.70
$55,501,218
6,760 BTC
2
ETH/USD
148.26USD
$148.26
$24,743,789
41,039 ETH
3
BTC/EUR
6,687.90EUR
$7,420.28
$4,545,275
536 BTC
4
XRP/USD
0.21644000USD
$0.21644000
$3,358,468
15,498,393 XRP
5
LTC/USD
44.60USD
$44.60
$10,572,670
49,773 LTC
6
EOS/USD
2.68USD
$2.68
$10,440,371
674,558 EOS
7
ETH/BTC
0.01994500BTC
$152.93
$286
7,333 ETH
8
VET/BTC
0.00000092BTC
$0.00705397
$14
135,225,478 VET
9
BTC/JPY
807,760.00JPY
$7,417.51
$66,360,852
114 BTC
10
BSV/USD
97.42USD
$97.42
$2,382,407
7,530 BSV
11
ETP/USD
0.38790000USD
$0.38790000
$529,085
1,747,496 ETP
12
BSV/BTC
0.01314100BTC
$100.76
$297
5,863 BSV
13
ETH/EUR
133.66EUR
$148.30
$1,380,557
3,764 ETH
14
BTC/GBP
5,655.50GBP
$7,425.13
$350,805
74 BTC
15
NEO/USD
8.72USD
$8.72
$662,591
60,380 NEO
16
LTC/BTC
0.00604000BTC
$46.31
$101
7,067 LTC
17
XRP/BTC
0.00002919BTC
$0.22381023
$224
1,098,022 XRP
18
EOS/BTC
0.00036055BTC
$2.76
$84
87,330 EOS
19
MKR/ETH
3.52ETH
$561.42
$523
348 MKR
20
ZEC/USD
28.37USD
$28.37
$453,401
6,050 ZEC
21
EOS/EUR
2.41EUR
$2.68
$549,912
61,736 EOS
22
XTZ/BTC
0.00017305BTC
$1.33
$43
120,003 XTZ
23
OMG/BTC
0.00009772BTC
$0.74925439
$13
206,865 OMG
24
XMR/USD
53.51USD
$53.51
$672,748
2,002 XMR
25
XMR/BTC
0.00721730BTC
$55.34
$77
1,899 XMR
26
ETC/USD
3.80USD
$3.80
$738,958
24,493 ETC
27
ETH/JPY
16,146.00JPY
$148.27
$27,922,429
588 ETH
28
OMG/USD
0.72197000USD
$0.72197000
$742,781
91,877 OMG
29
EOS/JPY
294.97JPY
$2.71
$2,754,172
24,024 EOS
30
XTZ/USD
1.29USD
$1.29
$372,061
43,563 XTZ
31
ZRX/USD
0.23050000USD
$0.23050000
$185,838
174,034 ZRX
32
NEO/EUR
7.88EUR
$8.74
$27,785
4,396 NEO
33
ZEC/BTC
0.00379210BTC
$29.08
$8
1,247 ZEC
34
ETC/BTC
0.00051051BTC
$3.91
$5
7,545 ETC
35
ETH/GBP
113.85GBP
$149.47
$12,182
184 ETH
36
TRX/USD
0.01465900USD
$0.01465900
$126,649
1,485,534 TRX
37
ETP/BTC
0.00005236BTC
$0.40146295
$22
52,316 ETP
38
FUN/ETH
0.00002334ETH
$0.00372368
$0.1926
4,664,822 FUN
39
NEO/BTC
0.00116760BTC
$8.95
$5
1,871 NEO
40
MKR/BTC
0.07146300BTC
$547.93
$5
23 MKR
41
DAT/BTC
0.00000263BTC
$0.02016516
$0.25665435
628,214 DAT
42
BTG/BTC
0.00079922BTC
$6.13
$12
1,899 BTG
43
BTG/USD
5.96USD
$5.96
$325,922
1,700 BTG
44
ETP/ETH
0.00261940ETH
$0.41790115
$280
24,227 ETP
45
DAT/USD
0.01745000USD
$0.01745000
$917
567,230 DAT
46
XLM/BTC
0.00000742BTC
$0.05689181
$3
172,318 XLM
47
TRX/BTC
0.00000194BTC
$0.01487468
$13
648,859 TRX
48
DAI/USD
0.99853000USD
$0.99853000
$144,541
9,549 DAI
49
MKR/USD
524.22USD
$524.22
$1,066
16 MKR
50
FUN/USD
0.00346000USD
$0.00346000
$16
2,473,291 FUN
51
EOS/ETH
0.01824600ETH
$2.91
$402
2,234 EOS
52
VET/USD
0.00778900USD
$0.00778900
$3,311
729,306 VET
53
EOS/GBP
2.07GBP
$2.71
$6,539
2,087 EOS
54
FUN/BTC
0.00000047BTC
$0.00360366
$0.11683597
1,100,861 FUN
55
UTK/BTC
0.00000200BTC
$0.01533472
$5
239,955 UTK
56
XLM/USD
0.05536000USD
$0.05536000
$50,542
65,383 XLM
57
DAT/ETH
0.00012313ETH
$0.01964426
$0.14401
181,769 DAT
58
BTC/UST
7,381.20UST
$8.14
$337,765
380 BTC
59
ZRX/BTC
0.00003181BTC
$0.24389871
$2
11,446 ZRX
60
UTK/ETH
0.00010051ETH
$0.01603545
$46
171,655 UTK
61
ENJ/USD
0.09499100USD
$0.09499100
$1,169
27,789 ENJ
62
NEO/ETH
0.05850600ETH
$9.33
$33
251 NEO
63
DGB/BTC
0.00000085BTC
$0.00651726
$0.18579633
354,947 DGB
64
NEO/JPY
943.86JPY
$8.67
$152,767
250 NEO
65
BAT/USD
0.18485000USD
$0.18485000
$40,634
11,740 BAT
66
BAT/BTC
0.00002471BTC
$0.18946046
$2
10,478 BAT
67
OMG/ETH
0.00490000ETH
$0.78174988
$15
1,994 OMG
68
DGB/USD
0.00662080USD
$0.00662080
$326
234,600 DGB
69
BTT/USD
0.00030251USD
$0.00030251
$10,291
5,072,801 BTT
70
EDO/USD
0.22523000USD
$0.22523000
$113,543
6,612 EDO
71
ZRX/ETH
0.00159300ETH
$0.25414848
$59
5,816 ZRX
72
ORS/USD
0.03100000USD
$0.03100000
$78
39,681 ORS
73
TKN/ETH
0.00149990ETH
$0.23929523
$1
4,574 TKN
74
NEO/GBP
6.70GBP
$8.79
$1,623
120 NEO
75
EDO/BTC
0.00003046BTC
$0.23354778
$0.70643959
4,410 EDO
76
XVG/BTC
0.00000059BTC
$0.00452374
$0.84317412
181,062 XVG
77
SNT/ETH
0.00007128ETH
$0.01137207
$20
59,737 SNT
78
INT/USD
0.01880300USD
$0.01880300
$98,554
33,000 INT
79
SNT/BTC
0.00000146BTC
$0.01119435
$0.49798385
54,327 SNT
80
MAN/USD
0.13372000USD
$0.13372000
$202
4,444 MAN
81
VET/ETH
0.00004708ETH
$0.00751118
$274
78,449 VET
82
ENJ/ETH
0.00062258ETH
$0.09932691
$0.18731203
5,909 ENJ
83
BTT/BTC
0.00000005BTC
$0.00038337
$0.0075
1,412,546 BTT
84
PAX/USD
1.00USD
$1.00
$39,845
499 PAX
85
SAN/USD
0.25663000USD
$0.25663000
$8,980
1,879 SAN
86
XLM/EUR
0.04990800EUR
$0.05537335
$297
8,645 XLM
87
ELF/BTC
0.00000846BTC
$0.06486586
$0.06848126
7,080 ELF
88
BCI/USD
0.02652200USD
$0.02652200
$27,584
16,552 BCI
89
KNC/USD
0.23480000USD
$0.23480000
$87
1,669 KNC
90
TRX/EUR
0.01308700EUR
$0.01452014
$699
25,850 TRX
91
XVG/USD
0.00416080USD
$0.00416080
$1,842
79,049 XVG
92
DAI/BTC
0.00013170BTC
$1.01
$4
303 DAI
93
WAX/BTC
0.00000484BTC
$0.03711002
$0.4370349
7,863 WAX
94
TRX/ETH
0.00009821ETH
$0.01566850
$16
18,602 TRX
95
LRC/USD
0.02310300USD
$0.02310300
$41
11,449 LRC
96
AGI/USD
0.02397400USD
$0.02397400
$25
10,718 AGI
97
DAI/ETH
0.00695000ETH
$1.11
$125
223 DAI
98
KNC/BTC
0.00003109BTC
$0.23837821
$0.0165
1,027 KNC
99
TNB/USD
0.00195490USD
$0.00195490
$21
124,977 TNB
100
MTN/USD
0.00236120USD
$0.00236120
$270
102,666 MTN
101
REP/BTC
0.00135960BTC
$10.42
$0.0146152
20 REP
102
BAT/ETH
0.00123560ETH
$0.19712860
$172
1,048 BAT
103
ZIL/USD
0.00657380USD
$0.00657380
$246
30,201 ZIL
104
TRX/GBP
0.01133600GBP
$0.01488309
$342
11,742 TRX
105
TKN/USD
0.20154000USD
$0.20154000
$30
845 TKN
106
TRX/JPY
1.62JPY
$0.01488351
$127,372
10,633 TRX
107
ETH/UST
147.48UST
$0.16258592
$187,799
961 ETH
108
RCN/BTC
0.00000633BTC
$0.04853439
$0.01733011
3,028 RCN
109
TNB/BTC
0.00000027BTC
$0.00207019
$0.00891089
68,923 TNB
110
SAN/BTC
0.00003414BTC
$0.26176366
$0.26819084
539 SAN
111
RCN/USD
0.04419800USD
$0.04419800
$141
3,028 RCN
112
RLC/BTC
0.00011994BTC
$0.91962312
$0.07847704
131 RLC
113
MTN/BTC
0.00000043BTC
$0.00329696
$0.04380936
33,763 MTN
114
BNT/ETH
0.00164640ETH
$0.26266796
$0.00041128
407 BNT
115
WAX/USD
0.02800000USD
$0.02800000
$2,785
3,794 WAX
116
BNT/USD
0.25710000USD
$0.25710000
$356
407 BNT
117
DTA/ETH
0.00000210ETH
$0.00033504
$0.25
286,480 DTA
118
BCI/BTC
0.00000338BTC
$0.02591568
$2
3,605 BCI
119
AVT/ETH
0.00067819ETH
$0.10819897
$0.162
828 AVT
120
ZIL/ETH
0.00005319ETH
$0.00848597
$12
10,000 ZIL
121
LRC/BTC
0.00000315BTC
$0.02415218
$0.25768482
3,511 LRC
122
AUC/ETH
0.00001991ETH
$0.00317646
$0.10605
24,463 AUC
123
LYM/BTC
0.00000039BTC
$0.00299027
$0.01129387
22,513 LYM
124
CNN/ETH
0.00000028ETH
$0.00004467
$0.36740571
1,401,142 CNN
125
PAI/USD
0.01222000USD
$0.01222000
$20,370
4,961 PAI
126
REP/USD
9.61USD
$9.61
$1,487
5 REP
127
MKR/DAI
501.25DAI
$506.08
$4,476
0.1121 MKR
128
DTA/USD
0.00030003USD
$0.00030003
$126
185,548 DTA
129
GNT/ETH
0.00024258ETH
$0.03870141
$2
1,416 GNT
130
SAN/ETH
0.00165210ETH
$0.26357734
$0.269336
206 SAN
131
REQ/ETH
0.00009433ETH
$0.01504948
$0.10107249
3,610 REQ
132
WPR/BTC
0.00000127BTC
$0.00973755
$0.0148891
5,139 WPR
133
TNB/ETH
0.00001392ETH
$0.00222081
$0.12912886
21,726 TNB
134
SNT/USD
0.01056200USD
$0.01056200
$717
4,499 SNT
135
WPR/USD
0.00900000USD
$0.00900000
$73
5,144 WPR
136
RLC/ETH
0.00398360ETH
$0.63554670
$0.16443048
68 RLC
137
XVG/JPY
0.43940997JPY
$0.00403502
$19,432
9,907 XVG
138
BNT/BTC
0.00003713BTC
$0.28468907
$0.0189648
131 BNT
139
RDN/BTC
0.00001492BTC
$0.11439701
$0.10664598
323 RDN
140
XVG/GBP
0.00296965GBP
$0.00389887
$13
8,823 XVG
141
ORS/BTC
0.00000351BTC
$0.02691243
$0.08019344
1,200 ORS
142
WPR/ETH
0.00005740ETH
$0.00915764
$0.25
3,453 WPR
143
AVT/USD
0.13488000USD
$0.13488000
$39
218 AVT
144
WAX/ETH
0.00021754ETH
$0.03470650
$0.7834635
834 WAX
145
RCN/ETH
0.00034781ETH
$0.05548988
$0.29415521
517 RCN
146
LRC/ETH
0.00016587ETH
$0.02646303
$0.46594815
1,085 LRC
147
REP/ETH
0.07236900ETH
$11.55
$2
2 REP
148
XVG/EUR
0.00375092EUR
$0.00416168
$0.03092038
6,435 XVG
149
RTE/USD
0.00068633USD
$0.00068633
$46
37,694 RTE
150
CND/ETH
0.00006558ETH
$0.01046269
$0.1246729
2,435 CND
151
DTA/BTC
0.00000005BTC
$0.00038337
$0.00889817
64,381 DTA
152
CLO/USD
0.00073200USD
$0.00073200
$21
33,289 CLO
153
AVT/BTC
0.00001286BTC
$0.09860225
$0.00415642
243 AVT
154
AGI/BTC
0.00000244BTC
$0.01870836
$0.10611013
1,280 AGI
155
XLM/ETH
0.00037405ETH
$0.05967623
$6
377 XLM
156
CND/BTC
0.00000099BTC
$0.00759069
$0.19013105
2,934 CND
157
INT/ETH
0.00014775ETH
$0.02357215
$1
887 INT
158
CLO/BTC
0.00000011BTC
$0.00084341
$0.41856678
23,816 CLO
159
UTK/USD
0.01592000USD
$0.01592000
$2,955
1,183 UTK
160
BOX/USD
0.00698800USD
$0.00698800
$49
2,499 BOX
161
CNN/USD
0.00004001USD
$0.00004001
$1,584
405,954 CNN
162
BFT/USD
0.01202200USD
$0.01202200
$2,575
1,323 BFT
163
GNT/BTC
0.00000480BTC
$0.03680333
$0.41007801
410 GNT
164
WTC/ETH
0.00342830ETH
$0.54695370
$0.37128967
26 WTC
165
KNC/ETH
0.00116970ETH
$0.18661486
$0.34903003
76 KNC
166
AUC/USD
0.00222220USD
$0.00222220
$121
5,735 AUC
167
XVG/ETH
0.00002829ETH
$0.00451341
$2
2,788 XVG
168
HOT/ETH
0.00001898ETH
$0.00302808
$2
4,100 HOT
169
GNT/USD
0.03600900USD
$0.03600900
$5,902
330 GNT
170
WTC/USD
0.55000000USD
$0.55000000
$346
20 WTC
171
MAN/ETH
0.00056408ETH
$0.08999377
$0.57522169
124 MAN
172
RTE/ETH
0.00000553ETH
$0.00088226
$1
12,689 RTE
173
CND/USD
0.01850000USD
$0.01850000
$30
600 CND
174
ZRX/DAI
0.35019000DAI
$0.35356448
$236
30 ZRX
175
RLC/USD
0.58000000USD
$0.58000000
$28
17 RLC
176
POA/BTC
0.00000231BTC
$0.01771160
$0.00467636
559 POA
177
RDN/ETH
0.00087879ETH
$0.14020285
$1
69 RDN
178
ZIL/BTC
0.00000119BTC
$0.00912416
$1
995 ZIL
179
BFT/BTC
0.00000174BTC
$0.01334121
$0.04820308
676 BFT
180
POA/USD
0.01560000USD
$0.01560000
$270
558 POA
181
LYM/USD
0.00261270USD
$0.00261270
$67
3,139 LYM
182
ANT/ETH
0.00362110ETH
$0.57771316
$0.146445
13 ANT
183
HOT/USD
0.00265100USD
$0.00265100
$915
2,994 HOT
184
XLM/GBP
0.04363700GBP
$0.05729122
$113
132 XLM
185
MLN/USD
3.42USD
$3.42
$264
2 MLN
186
HOT/BTC
0.00000032BTC
$0.00245356
$0.1070133
2,994 HOT
187
REQ/USD
0.01661600USD
$0.01661600
$72
427 REQ
188
RDN/USD
0.11983000USD
$0.11983000
$73
57 RDN
189
ORS/ETH
0.00021090ETH
$0.03364715
$0.08844032
202 ORS
190
ANT/BTC
0.00007591BTC
$0.58202928
$0.07810027
10 ANT
191
ELF/ETH
0.00044724ETH
$0.07135302
$29
84 ELF
192
ANT/USD
0.55289000USD
$0.55289000
$45
10 ANT
193
PAI/BTC
0.00000200BTC
$0.01533472
$3
382 PAI
194
XLM/JPY
5.97JPY
$0.05482052
$361,511
103 XLM
195
BFT/ETH
0.00008629ETH
$0.01376677
$0.21334267
408 BFT
196
EDO/ETH
0.00158550ETH
$0.25295193
$0.1823712
21 EDO
197
ELF/USD
0.08080800USD
$0.08080800
$190
66 ELF
198
LYM/ETH
0.00001825ETH
$0.00291162
$306
1,764 LYM
199
AGI/ETH
0.00013583ETH
$0.02167043
$1
232 AGI
200
MLN/ETH
0.01550000ETH
$2.47
$0.28666666
2 MLN
201
AUC/BTC
0.00000043BTC
$0.00329696
$0.00178162
1,495 AUC
202
BOX/ETH
0.00002607ETH
$0.00415923
$0.145425
849 BOX
203
POA/ETH
0.00010000ETH
$0.01595408
$0.10773189
220 POA
204
OMG/DAI
0.59701000DAI
$0.60276287
$29
4 OMG
205
REQ/BTC
0.00000198BTC
$0.01518137
$0.08523451
100 REQ
206
MTN/ETH
0.00002185ETH
$0.00348597
$0.20032224
115 MTN