Bitforex
No.12 1,125,000,798.95
Country/Region
Singapore
official Website
Pair
129
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
7,649.85USDT
$7,649.85
$307,666,696
77,238 BTC
2
BTC/TUSD
7,618.92TUSD
$7,611.06
$19,478,727
23,316 BTC
3
ETH/USDT
161.77USDT
$161.77
$85,014,735
645,318 ETH
4
ETH/BTC
0.02115492BTC
$168.25
$4,829
331,762 ETH
5
ETH/TUSD
161.13TUSD
$160.96
$4,426,324
327,103 ETH
6
LTC/USDT
50.43USDT
$50.43
$41,848,318
453,357 LTC
7
EOS/USDT
2.84USDT
$2.84
$16,192,477
4,611,087 EOS
8
NEO/ETH
0.06807974ETH
$11.77
$16,341
850,525 NEO
9
BCH/USDT
228.83USDT
$228.83
$27,191,520
40,883 BCH
10
NEO/USDT
11.02USDT
$11.02
$6,042,896
538,605 NEO
11
ECOM/ETH
0.00020816ETH
$0.03597476
$47
161,796,893 ECOM
12
EOS/BTC
0.00037198BTC
$2.96
$2,620
1,955,557 EOS
13
BSV/BTC
0.01300100BTC
$103.40
$1,238
48,195 BSV
14
EOS/ETH
0.01757058ETH
$3.04
$65,698
1,636,838 EOS
15
ABBC/BTC
0.00002595BTC
$0.20638043
$662
18,896,432 ABBC
16
BSV/USDT
98.07USDT
$98.07
$6,654,015
38,749 BSV
17
ABBC/USDT
0.19805400USDT
$0.19805400
$5,092,850
18,784,447 ABBC
18
ZEC/BTC
0.00414538BTC
$32.97
$0
110,232 ZEC
19
ZEC/ETH
0.19590520ETH
$33.86
$0
97,644 ZEC
20
BCH/BTC
0.02988100BTC
$237.64
$2,646
11,858 BCH
21
DOGE/ETH
0.00001440ETH
$0.00248865
$9,512
1,047,400,243 DOGE
22
XLM/USDT
0.06020000USDT
$0.06020000
$3,820,486
30,336,527 XLM
23
XLM/ETH
0.00037207ETH
$0.06430212
$18,365
26,409,361 XLM
24
GRIN/BTC
0.00013876BTC
$1.10
$43
1,401,639 GRIN
25
XLM/BTC
0.00000785BTC
$0.06243107
$0
24,298,988 XLM
26
DOGE/USDT
0.00238192USDT
$0.00238192
$1,915,029
627,663,173 DOGE
27
DASH/USDT
61.11USDT
$61.11
$5,105,943
24,381 DASH
28
ABL/ETH
0.00004100ETH
$0.00708573
$1,128
181,362,521 ABL
29
GRIN/USDT
1.07USDT
$1.07
$397,937
1,199,998 GRIN
30
DASH/BTC
0.00799430BTC
$63.58
$576
19,206 DASH
31
DASH/ETH
0.37838078ETH
$65.39
$19,551
16,774 DASH
32
QTUM/USDT
1.77USDT
$1.77
$2,774,310
600,724 QTUM
33
LINK/BTC
0.00033598BTC
$2.67
$0
380,895 LINK
34
TRX/BTC
0.00000199BTC
$0.01582648
$0
54,206,797 TRX
35
QTUM/ETH
0.01095321ETH
$1.89
$13,139
444,525 QTUM
36
TRX/USDT
0.01530000USDT
$0.01530000
$11,615,462
45,973,693 TRX
37
RVN/BTC
0.00000294BTC
$0.02338183
$0
27,758,667 RVN
38
OMG/USDT
0.81840000USDT
$0.81840000
$2,549,736
738,231 OMG
39
BOS/BTC
0.00000053BTC
$0.00421509
$0
142,359,419 BOS
40
DATX/ETH
0.00000213ETH
$0.00036811
$170
1,044,783,976 DATX
41
ABYSS/USDT
0.01120000USDT
$0.01120000
$32,020
31,128,864 ABYSS
42
CVNT/ETH
0.00008719ETH
$0.01506841
$957
22,003,034 CVNT
43
XZC/BTC
0.00053242BTC
$4.23
$0
68,665 XZC
44
ETC/USDT
4.16USDT
$4.16
$6,626,622
69,820 ETC
45
XZC/ETH
0.02512277ETH
$4.34
$0
61,381 XZC
46
BOS/USDT
0.00448800USDT
$0.00448800
$0
54,209,838 BOS
47
ETC/BTC
0.00054430BTC
$4.33
$0
55,773 ETC
48
CTXC/USDT
0.16910000USDT
$0.16910000
$243,936
1,251,672 CTXC
49
XTZ/ETH
0.00785998ETH
$1.36
$0
144,392 XTZ
50
BNB/BTC
0.00218404BTC
$17.37
$0
10,727 BNB
51
XTZ/BTC
0.00016612BTC
$1.32
$0
137,879 XTZ
52
FLP/USDT
0.00906900USDT
$0.00906900
$2,986
18,769,809 FLP
53
TUSD/USDT
1.00USDT
$1.00
$376,507
157,697 TUSD
54
DAV/ETH
0.00000126ETH
$0.00021776
$98
725,768,780 DAV
55
LINK/ETH
0.01592703ETH
$2.75
$0
56,271 LINK
56
GUSD/USDT
0.99590000USDT
$0.99590000
$280,698
135,690 GUSD
57
CLO/ETH
0.00000540ETH
$0.00093324
$0
128,584,729 CLO
58
BNB/ETH
0.10317237ETH
$17.83
$0
6,460 BNB
59
ABYSS/ETH
0.00009029ETH
$0.02070936
$223
4,593,495 ABYSS
60
HT/ETH
0.01919604ETH
$3.32
$0
28,113 HT
61
IPC/USDT
0.05010000USDT
$0.05010000
$34,464
1,615,041 IPC
62
AIDOC/USDT
0.00470000USDT
$0.00470000
$95,068
16,794,795 AIDOC
63
DWS/USDT
0.00033235USDT
$0.00033235
$3,124
228,486,446 DWS
64
ELF/USDT
0.07580000USDT
$0.07580000
$545,875
923,045 ELF
65
DATX/USDT
0.00034723USDT
$0.00034723
$45,467
181,329,386 DATX
66
FLP/ETH
0.00005260ETH
$0.01005917
$58
5,957,862 FLP
67
BTT/BTC
0.00000011BTC
$0.00086843
$0.00555953
67,681,547 BTT
68
HT/BTC
0.00040644BTC
$3.23
$0
16,298 HT
69
R/USDT
0.04290000USDT
$0.04290000
$131,915
1,033,824 R
70
ECOM/USDT
0.03737500USDT
$0.03737500
$8,705
1,173,061 ECOM
71
ZIL/USDT
0.00520000USDT
$0.00520000
$79,647
7,707,947 ZIL
72
CVNT/BTC
0.00000173BTC
$0.01375870
$12
2,820,151 CVNT
73
WWB/BTC
0.00000070BTC
$0.00556710
$18
6,538,066 WWB
74
DWS/ETH
0.00000194ETH
$0.00033528
$17
103,435,686 DWS
75
GUSD/BTC
0.00010337BTC
$0.95893237
$5
31,806 GUSD
76
BTT/USDT
0.00034625USDT
$0.00034625
$84,190
78,470,387 BTT
77
ZPR/ETH
0.00001554ETH
$0.00254175
$430
9,518,670 ZPR
78
GTC/USDT
0.00400000USDT
$0.00400000
$139,579
5,784,315 GTC
79
MITH/USDT
0.01070000USDT
$0.01070000
$370,754
2,051,244 MITH
80
WWB/ETH
0.00004040ETH
$0.00772606
$547
2,672,745 WWB
81
PLA/USDT
0.30092100USDT
$0.30092100
$0
49,563 PLA
82
XRP/BTC
0.00003173BTC
$0.25234879
$2,850
49,962 XRP
83
XRP/USDT
0.24280900USDT
$0.24280900
$16,467,790
32,056 XRP
84
XRP/ETH
0.00150021ETH
$0.25927026
$66,846
27,697 XRP
85
PAI/BTC
0.00000301BTC
$0.02994088
$3
95,550 PAI
86
KIN/USDT
0.00000485USDT
$0.00000485
$0
516,482,917 KIN
87
PRO/ETH
0.00073225ETH
$0.14175482
$88
15,202 PRO
88
ZPR/USDT
0.00280000USDT
$0.00280000
$4,693
543,182 ZPR
89
KWATT/ETH
0.00000872ETH
$0.00249618
$20
162,036 KWATT
90
DATA/USDT
0.01000000USDT
$0.01000000
$37
20,000 DATA
91
KIN/ETH
0.00000003ETH
$0.00000518
$9
18,855,901 KIN
92
CLO/BTC
0.00000011BTC
$0.00102044
$0
22,821 CLO
93
AION/USDT
0.12380000USDT
$0.12380000
$3,497
80 AION
94
DAC/ETH
0.00000392ETH
$0.00075886
$0.00753993
209 DAC
95
PRO/USDT
0.12324500USDT
$0.12324500
$9,339
0 PRO
96
PAI/ETH
0.00005000ETH
$0.00967940
$123
0 PAI
97
MXM/ETH
0.00002641ETH
$0.00479211
$1,982
0 MXM
98
PAI/USDT
0.01693200USDT
$0.01693200
$18,498
0 PAI
99
MXM/USDT
0.00110003USDT
$0.00110003
$320,878
0 MXM
100
KWATT/USDT
0.00180000USDT
$0.00180000
$11,504
0 KWATT