Bittrex
No.51 54,987,481.38
Country/Region
America
official Website
Pair
348
Bittrex, commonly known as B-Net, provides currency transactions, dollar and currency transactions. Registration is very simple. Founded in 2015, Bittrex is a bitcoin exchange in the United States. It supports more than 200 trading pairs. The daily trading volume is several billion RMB, and many Chinese players are in the B network. The Bitterex team members come from major companies such as Microsoft, Amazon, Qualys and Blackberry, and have more than 50 years of professional security and development experience in trading.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USD
7,238.87USD
$7,238.87
$11,511,459
1,590 BTC
2
BTC/USDT
7,220.00USDT
$7,220.00
$2,870,575
397 BTC
3
ETH/BTC
0.02095017BTC
$159.60
$180
8,628 ETH
4
ETH/USD
151.89USD
$151.89
$1,037,553
6,831 ETH
5
XRP/BTC
0.00003176BTC
$0.24194387
$125
3,939,648 XRP
6
NEO/BTC
0.00134898BTC
$10.28
$123
91,795 NEO
7
ETH/USDT
150.30USDT
$150.30
$796,080
5,296 ETH
8
TUSD/BTC
0.00013837BTC
$1.05
$74
541,447 TUSD
9
USDT/USD
1.00USD
$1.00
$441,328
441,328 USDT
10
XRP/USD
0.22995000USD
$0.22995000
$406,212
1,766,523 XRP
11
BSV/BTC
0.01310581BTC
$99.84
$53
4,049 BSV
12
LTC/USD
47.27USD
$47.27
$362,150
7,661 LTC
13
ADA/BTC
0.00000518BTC
$0.03946062
$40
7,841,460 ADA
14
BCH/BTC
0.02859006BTC
$217.80
$31
1,118 BCH
15
LTC/BTC
0.00653600BTC
$49.79
$30
4,702 LTC
16
POWR/BTC
0.00000597BTC
$0.05260135
$25
4,213,577 POWR
17
XEM/BTC
0.00000492BTC
$0.03747997
$24
5,050,001 XEM
18
TRX/BTC
0.00000198BTC
$0.01508340
$23
11,919,716 TRX
19
BCH/USD
205.70USD
$205.70
$170,357
828 BCH
20
DGB/BTC
0.00000089BTC
$0.00677991
$22
24,738,248 DGB
21
XRP/USDT
0.22878702USDT
$0.22878702
$158,387
692,293 XRP
22
XLM/BTC
0.00000815BTC
$0.06208572
$17
2,114,111 XLM
23
BSV/USD
95.36USD
$95.36
$121,556
1,274 BSV
24
LTC/USDT
47.17USDT
$47.17
$119,970
2,543 LTC
25
BCH/USDT
205.48USDT
$205.48
$118,416
576 BCH
26
XVG/BTC
0.00000051BTC
$0.00388512
$14
28,281,505 XVG
27
ETC/BTC
0.00053455BTC
$4.07
$13
25,618 ETC
28
NEO/USDT
9.57USDT
$9.57
$104,312
10,904 NEO
29
ADA/USD
0.03736000USD
$0.03736000
$102,627
2,746,982 ADA
30
DOGE/BTC
0.00000032BTC
$0.00243772
$12
39,811,040 DOGE
31
ETC/USDT
3.84USDT
$3.84
$96,288
25,083 ETC
32
RVN/BTC
0.00000306BTC
$0.02331071
$11
3,876,358 RVN
33
TRX/USD
0.01426000USD
$0.01426000
$88,525
6,207,990 TRX
34
BAT/BTC
0.00002935BTC
$0.22358478
$11
378,030 BAT
35
XRP/ETH
0.00152301ETH
$0.25197556
$500
328,824 XRP
36
XMR/BTC
0.00703588BTC
$53.60
$10
1,545 XMR
37
POLY/BTC
0.00000305BTC
$0.02687339
$9
2,976,059 POLY
38
SC/BTC
0.00000021BTC
$0.00159975
$10
48,579,131 SC
39
WAX/BTC
0.00000460BTC
$0.04501577
$7
1,701,132 WAX
40
ADA/USDT
0.03741106USDT
$0.03741106
$71,475
1,910,548 ADA
41
ETC/USD
3.88USD
$3.88
$66,615
17,189 ETC
42
VET/BTC
0.00000071BTC
$0.00540869
$8
11,815,043 VET
43
ENG/BTC
0.00005990BTC
$0.45631101
$8
138,344 ENG
44
TRX/USDT
0.01425052USDT
$0.01425052
$58,196
4,083,788 TRX
45
PART/BTC
0.00012956BTC
$0.98697252
$7
55,014 PART
46
DCR/BTC
0.00244507BTC
$18.63
$7
2,910 DCR
47
XMR/USDT
50.16USDT
$50.16
$53,994
1,076 XMR
48
LSK/BTC
0.00009307BTC
$0.70899608
$6
73,256 LSK
49
DASH/BTC
0.00768736BTC
$58.56
$6
869 DASH
50
CRO/BTC
0.00000409BTC
$0.03115713
$6
1,609,142 CRO
51
KMD/BTC
0.00008859BTC
$0.67486798
$6
71,533 KMD
52
ZEC/BTC
0.00405880BTC
$30.92
$6
1,499 ZEC
53
BSV/ETH
0.63000500ETH
$104.23
$264
419 BSV
54
BTT/BTC
0.00000005BTC
$0.00038089
$5
107,595,929 BTT
55
STRAT/BTC
0.00003832BTC
$0.29191716
$5
135,762 STRAT
56
NPXS/BTC
0.00000003BTC
$0.00022854
$5
167,187,340 NPXS
57
ADA/ETH
0.00024790ETH
$0.04101401
$224
906,813 ADA
58
LBA/BTC
0.00000308BTC
$0.02346307
$4
1,549,334 LBA
59
STORM/BTC
0.00000022BTC
$0.00167593
$4
19,848,430 STORM
60
FCT/BTC
0.00036275BTC
$2.76
$4
11,452 FCT
61
QNT/BTC
0.00077704BTC
$5.92
$4
5,262 QNT
62
STEEM/BTC
0.00001578BTC
$0.12021014
$4
255,405 STEEM
63
SALT/BTC
0.00001249BTC
$0.10680018
$3
283,088 SALT
64
BSV/USDT
94.49USDT
$94.49
$30,023
317 BSV
65
ZRX/BTC
0.00003301BTC
$0.25146622
$3
116,845 ZRX
66
SNT/ETH
0.00006910ETH
$0.01143230
$177
2,566,107 SNT
67
RLC/BTC
0.00009198BTC
$0.70069259
$3
41,154 RLC
68
REP/BTC
0.00156715BTC
$11.94
$3
2,363 REP
69
BAT/USD
0.21500000USD
$0.21500000
$26,728
124,320 BAT
70
EOS/BTC
0.00036113BTC
$2.75
$3
9,136 EOS
71
OMG/BTC
0.00010711BTC
$0.81595112
$3
30,633 OMG
72
ENJ/BTC
0.00000781BTC
$0.05949564
$3
419,647 ENJ
73
QTUM/BTC
0.00023881BTC
$1.82
$3
13,284 QTUM
74
XZC/BTC
0.00052153BTC
$3.97
$3
6,042 XZC
75
ZEN/BTC
0.00071367BTC
$5.44
$3
4,397 ZEN
76
NEO/ETH
0.06370634ETH
$10.54
$142
2,239 NEO
77
WAX/ETH
0.00025850ETH
$0.04765990
$121
471,615 WAX
78
PPC/BTC
0.00002406BTC
$0.18328619
$2
122,520 PPC
79
MANA/BTC
0.00000317BTC
$0.02414868
$2
898,680 MANA
80
BCH/ETH
1.37ETH
$226.29
$129
94 BCH
81
LOOM/BTC
0.00000231BTC
$0.01759730
$2
1,198,832 LOOM
82
PAX/BTC
0.00013783BTC
$1.05
$2
18,805 PAX
83
CTXC/BTC
0.00001745BTC
$0.13293200
$2
139,899 CTXC
84
ZEC/USDT
29.24USDT
$29.24
$17,953
614 ZEC
85
MKR/BTC
0.05542885BTC
$422.25
$2
42 MKR
86
DGB/ETH
0.00004317ETH
$0.00714229
$106
2,456,617 DGB
87
LTC/ETH
0.31289964ETH
$51.77
$105
338 LTC
88
VET/USDT
0.00518216USDT
$0.00518216
$17,498
3,376,618 VET
89
WAVES/BTC
0.00008526BTC
$0.64950044
$2
26,852 WAVES
90
STORM/ETH
0.00001081ETH
$0.00178847
$102
9,443,042 STORM
91
GNT/BTC
0.00000508BTC
$0.03869883
$2
432,694 GNT
92
VTC/BTC
0.00003077BTC
$0.23440216
$2
66,866 VTC
93
ARK/BTC
0.00002265BTC
$0.17254498
$2
90,004 ARK
94
TRX/ETH
0.00009451ETH
$0.01563628
$93
991,124 TRX
95
LAMB/BTC
0.00000389BTC
$0.02963355
$1
501,882 LAMB
96
GRIN/BTC
0.00014169BTC
$1.08
$1
13,340 GRIN
97
DASH/USDT
55.75USDT
$55.75
$14,249
255 DASH
98
DOGE/USDT
0.00231500USDT
$0.00231500
$13,754
5,941,505 DOGE
99
CVC/BTC
0.00000391BTC
$0.02978591
$1
456,191 CVC
100
XLM/USDT
0.05776644USDT
$0.05776644
$13,582
235,124 XLM
101
BAT/ETH
0.00141145ETH
$0.23351843
$79
56,601 BAT
102
TUSD/USD
0.99950000USD
$0.99950000
$13,137
13,144 TUSD
103
DGB/USD
0.00656000USD
$0.00656000
$12,995
1,981,083 DGB
104
TUSD/ETH
0.00665347ETH
$1.10
$77
11,665 TUSD
105
VIB/BTC
0.00000460BTC
$0.03504225
$1
358,369 VIB
106
UTK/BTC
0.00000222BTC
$0.01691169
$1
726,423 UTK
107
ZEC/USD
29.19USD
$29.19
$12,062
413 ZEC
108
ARDR/BTC
0.00000621BTC
$0.04730703
$1
250,433 ARDR
109
ONT/BTC
0.00008248BTC
$0.62832273
$1
18,852 ONT
110
XEM/ETH
0.00023600ETH
$0.03904520
$70
300,596 XEM
111
ZEN/USD
5.20USD
$5.20
$11,442
2,200 ZEN
112
EOS/ETH
0.01721251ETH
$2.85
$65
3,783 EOS
113
ZEC/ETH
0.19409260ETH
$32.11
$64
333 ZEC
114
SC/ETH
0.00001028ETH
$0.00170078
$63
6,181,012 SC
115
PIVX/BTC
0.00002689BTC
$0.20484479
$1
50,785 PIVX
116
RCN/BTC
0.00000605BTC
$0.04608817
$1
214,109 RCN
117
IGNIS/BTC
0.00000440BTC
$0.03351867
$1
278,456 IGNIS
118
DAI/BTC
0.00012214BTC
$1.02
$1
8,719 DAI
119
DCR/USDT
17.55USDT
$17.55
$8,508
484 DCR
120
XLM/ETH
0.00038952ETH
$0.06444444
$48
125,781 XLM
121
IOP/BTC
0.00000238BTC
$0.02097005
$0.91954431
386,363 IOP
122
EOS/USDT
2.57USDT
$2.57
$7,962
3,094 EOS
123
STORJ/BTC
0.00001682BTC
$0.12813274
$0.98971916
58,841 STORJ
124
SC/USDT
0.00156600USDT
$0.00156600
$7,529
4,808,338 SC
125
NXS/BTC
0.00002591BTC
$0.19737927
$0.98450086
37,996 NXS
126
SNT/BTC
0.00000144BTC
$0.01096975
$0.96897185
672,897 SNT
127
BAT/USDT
0.21259270USDT
$0.21259270
$7,281
34,252 BAT
128
GNO/BTC
0.00182172BTC
$13.88
$0.911521
500 GNO
129
USDS/BTC
0.00014129BTC
$1.08
$0.87172046
6,169 USDS
130
DAI/USDT
1.00USDT
$1.00
$6,282
6,264 DAI
131
MTL/BTC
0.00004026BTC
$0.30669585
$0.81972791
20,360 MTL
132
XMR/ETH
0.33500000ETH
$55.42
$37
111 XMR
133
DENT/BTC
0.00000003BTC
$0.00022854
$0.7979291
26,597,636 DENT
134
1ST/BTC
0.00001418BTC
$0.10802154
$0.76525809
53,967 1ST
135
ETC/ETH
0.02551338ETH
$4.22
$34
1,355 ETC
136
FUN/BTC
0.00000035BTC
$0.00308383
$0.64358139
1,838,803 FUN
137
GO/BTC
0.00000117BTC
$0.00891292
$0.70662002
603,948 GO
138
ZIL/BTC
0.00000065BTC
$0.00495162
$0.69918264
1,075,665 ZIL
139
OMG/USDT
0.77974064USDT
$0.77974064
$5,301
6,798 OMG
140
MCO/BTC
0.00053069BTC
$4.04
$0.69271983
1,305 MCO
141
MFT/BTC
0.00000017BTC
$0.00129504
$0.67851376
3,991,257 MFT
142
NXT/BTC
0.00000150BTC
$0.01142682
$0.67600631
450,670 NXT
143
NAV/BTC
0.00001022BTC
$0.07785473
$0.67459816
66,007 NAV
144
MANA/ETH
0.00015100ETH
$0.02498231
$31
205,309 MANA
145
BCPT/BTC
0.00000333BTC
$0.02934045
$0.57335123
172,177 BCPT
146
DASH/ETH
0.36740429ETH
$60.79
$29
81 DASH
147
DGB/USDT
0.00662828USDT
$0.00662828
$4,822
727,508 DGB
148
ENG/ETH
0.00281450ETH
$0.46564711
$27
9,671 ENG
149
SBD/BTC
0.00008400BTC
$0.63990191
$0.59028252
7,027 SBD
150
PAY/BTC
0.00000821BTC
$0.06254279
$0.58665959
71,456 PAY
151
PMA/BTC
0.00000003BTC
$0.00022854
$0.57705287
19,235,095 PMA
152
ZRX/USD
0.23658000USD
$0.23658000
$4,341
18,352 ZRX
153
SYS/BTC
0.00000280BTC
$0.02133006
$0.56059867
200,213 SYS
154
PMA/USDT
0.00021600USDT
$0.00021600
$4,174
19,326,116 PMA
155
VIA/BTC
0.00002210BTC
$0.16835515
$0.51743053
23,413 VIA
156
OCN/BTC
0.00000008BTC
$0.00070488
$0.43437006
5,429,625 OCN
157
NMR/BTC
0.00088900BTC
$6.77
$0.49795716
560 NMR
158
XVG/USDT
0.00383562USDT
$0.00383562
$3,780
985,546 XVG
159
ZRX/ETH
0.00157190ETH
$0.26006420
$21
13,792 ZRX
160
LRC/BTC
0.00000315BTC
$0.02399632
$0.46750603
148,414 LRC
161
ONG/BTC
0.00001568BTC
$0.11944836
$0.46704796
29,786 ONG
162
GRS/BTC
0.00002413BTC
$0.18381944
$0.45659869
18,922 GRS
163
TUSD/USDT
0.99823972USDT
$0.99823972
$3,383
3,389 TUSD
164
BTT/USDT
0.00027047USDT
$0.00027047
$3,306
12,224,737 BTT
165
ELF/BTC
0.00000935BTC
$0.07122718
$0.42952535
45,938 ELF
166
MKR/ETH
2.82ETH
$466.44
$19
7 MKR
167
IOST/BTC
0.00000066BTC
$0.00502780
$0.41558486
629,674 IOST
168
SWT/BTC
0.00001031BTC
$0.09084086
$0.34641687
33,600 SWT
169
DGD/BTC
0.00138492BTC
$12.20
$0.33200278
239 DGD
170
GRIN/USDT
1.00USDT
$1.00
$2,849
2,836 GRIN
171
REP/ETH
0.07676946ETH
$12.70
$17
223 REP
172
ANT/BTC
0.00007631BTC
$0.58132042
$0.37154048
4,868 ANT
173
NLC2/BTC
0.00000010BTC
$0.00076179
$0.36342699
3,634,269 NLC2
174
IOTX/BTC
0.00000053BTC
$0.00403748
$0.35187761
663,920 IOTX
175
CMCT/BTC
0.00000007BTC
$0.00053325
$0.3489309
4,984,727 CMCT
176
DAI/ETH
0.00558943ETH
$1.02
$14
2,600 DAI
177
BTS/BTC
0.00000289BTC
$0.02201567
$0.33860289
117,163 BTS
178
KMD/USD
0.63578000USD
$0.63578000
$2,543
4,000 KMD
179
SC/USD
0.00160000USD
$0.00160000
$2,465
1,541,142 SC
180
EDG/BTC
0.00000111BTC
$0.00845585
$0.31970743
288,024 EDG
181
POWR/ETH
0.00030000ETH
$0.05504312
$12
43,232 POWR
182
STRAT/ETH
0.00185000ETH
$0.30607467
$14
7,662 STRAT
183
DRGN/BTC
0.00000409BTC
$0.03115713
$0.29320684
71,688 DRGN
184
ZRX/USDT
0.23953660USDT
$0.23953660
$2,176
9,085 ZRX
185
BTM/BTC
0.00001024BTC
$0.07800709
$0.27471922
26,828 BTM
186
GTO/BTC
0.00000134BTC
$0.01020796
$0.22956103
171,314 GTO
187
ADX/BTC
0.00000922BTC
$0.07023685
$0.22724441
24,646 ADX
188
CVC/ETH
0.00018500ETH
$0.03060747
$10
55,185 CVC
189
ENJ/USDT
0.05614324USDT
$0.05614324
$1,652
29,428 ENJ
190
DCT/BTC
0.00000397BTC
$0.03024298
$0.2136684
53,820 DCT
191
XDN/BTC
0.00000007BTC
$0.00053325
$0.20931812
2,990,258 XDN
192
DCR/USD
17.37USD
$17.37
$1,575
90 DCR
193
SRN/BTC
0.00000093BTC
$0.00708463
$0.20583635
221,329 SRN
194
VIB/ETH
0.00022402ETH
$0.03706316
$9
42,277 VIB
195
AMP/BTC
0.00000049BTC
$0.00431736
$0.16179559
330,195 AMP
196
MCO/ETH
0.02574276ETH
$4.26
$8
322 MCO
197
RVN/USDT
0.02266075USDT
$0.02266075
$1,179
52,048 RVN
198
WINGS/BTC
0.00000459BTC
$0.04044225
$0.13008641
28,341 WINGS
199
NPXS/ETH
0.00000095ETH
$0.00015717
$6
7,148,745 NPXS
200
PRO/BTC
0.00001387BTC
$0.12220784
$0.12218753
8,809 PRO
201
ONT/USDT
0.61000000USDT
$0.61000000
$972
1,593 ONT
202
AEON/BTC
0.00002599BTC
$0.19798870
$0.12010651
4,621 AEON
203
DTA/BTC
0.00000004BTC
$0.00030472
$0.09356355
2,339,088 DTA
204
GNO/ETH
0.08815457ETH
$14.58
$4
47 GNO
205
BKX/BTC
0.00000073BTC
$0.00556105
$0.08330194
114,112 BKX
206
ABT/BTC
0.00001850BTC
$0.16137894
$0.0651782
3,523 ABT
207
OMG/ETH
0.00508248ETH
$0.84087480
$2
528 OMG
208
WAVES/ETH
0.00408000ETH
$0.67501873
$2
643 WAVES
209
OCN/ETH
0.00000415ETH
$0.00076143
$2
523,581 OCN
210
RFR/BTC
0.00000009BTC
$0.00069297
$0.04930996
547,888 RFR
211
BFT/BTC
0.00000174BTC
$0.01325511
$0.04646668
26,704 BFT
212
DNT/BTC
0.00000069BTC
$0.00525634
$0.04461082
64,653 DNT
213
TRAC/BTC
0.00000113BTC
$0.00894908
$0.03978829
35,210 TRAC
214
QTUM/ETH
0.01150000ETH
$1.90
$1
161 QTUM
215
MLN/BTC
0.00039000BTC
$3.44
$0.03479658
89 MLN
216
SPC/BTC
0.00000028BTC
$0.00213301
$0.03730087
133,217 SPC
217
MAID/BTC
0.00001555BTC
$0.11845803
$0.03649104
2,346 MAID
218
IHT/BTC
0.00000023BTC
$0.00175211
$0.03639065
158,220 IHT
219
ART/BTC
0.00000346BTC
$0.02635786
$0.03561999
10,294 ART
220
FET/BTC
0.00000452BTC
$0.03982548
$0.02896588
6,408 FET
221
PAX/USD
0.99971000USD
$0.99971000
$254
254 PAX
222
HMQ/BTC
0.00000066BTC
$0.00502780
$0.03110722
47,132 HMQ
223
NGC/BTC
0.00000302BTC
$0.02758271
$0.0249879
8,274 NGC
224
LUN/BTC
0.00031561BTC
$2.49
$0.0283765
89 LUN
225
GUP/BTC
0.00000027BTC
$0.00237896
$0.02331933
86,367 GUP
226
BNT/BTC
0.00003406BTC
$0.25946499
$0.01724243
506 BNT
227
POLY/ETH
0.00021000ETH
$0.03892803
$0.62912294
2,995 POLY
228
TRIO/BTC
0.00000032BTC
$0.00281950
$0.01213433
37,919 TRIO
229
NPXS/USDT
0.00013960USDT
$0.00013960
$103
739,872 NPXS
230
EMC/BTC
0.00000965BTC
$0.10712369
$0.008685
900 EMC
231
CND/BTC
0.00000084BTC
$0.00639902
$0.01141039
13,583 CND
232
GNT/ETH
0.00024731ETH
$0.04091639
$0.37270888
1,507 GNT
233
VITE/BTC
0.00000135BTC
$0.01028414
$0.0076875
5,694 VITE
234
ABYSS/BTC
0.00000127BTC
$0.00970420
$0.00734831
5,786 ABYSS
235
BITS/BTC
0.00000665BTC
$0.03829221
$0.00940975
1,415 BITS
236
USDS/USD
1.00USD
$1.00
$51
51 USDS
237
PTOY/BTC
0.00000076BTC
$0.00578959
$0.00554952
7,302 PTOY
238
NCASH/BTC
0.00000010BTC
$0.00076179
$0.00446741
44,674 NCASH
239
JNT/BTC
0.00000216BTC
$0.01645462
$0.00444754
2,059 JNT
240
ANT/ETH
0.00369000ETH
$0.61049488
$0.19606119
53 ANT
241
CPT/BTC
0.00000022BTC
$0.00190029
$0.00330162
15,007 CPT
242
PAY/ETH
0.00037904ETH
$0.06271056
$0.16228224
428 PAY
243
PAX/USDT
0.97952123USDT
$0.97952123
$24
25 PAX
244
OST/BTC
0.00000122BTC
$0.00929381
$0.00290425
2,380 OST
245
TIX/BTC
0.00000049BTC
$0.00517006
$0.00077923
1,590 TIX
246
NXC/BTC
0.00000040BTC
$0.00230398
$0.00078462
1,961 NXC
247
COSM/BTC
0.00000082BTC
$0.00652372
$0.00056686
691 COSM
248
PLA/BTC
0.00000009BTC
$0.00068922
$0.00053973
5,997 PLA
249
NXT/USDT
0.01491525USDT
$0.01491525
$3
227 NXT
250
ADX/ETH
0.00043026ETH
$0.07118470
$0.00516312
12 ADX
251
SRN/ETH
0.00004293ETH
$0.00710259
$0.0050328
117 SRN
252
BNT/ETH
0.00150961ETH
$0.24975858
$0.00486608
3 BNT