Bitz
No.16 1,022,216,614.93
Country/Region
Hong Kong
official Website
Pair
166
Bit-Z, founded in 2016, provides professional digital asset trading and OTC services for the whole world. It is one of the most famous digital asset trading platforms in the world. Operations and technology teams include top talent from the international digital currency industry, as well as diverse professionals in finance, social networking, games and e-commerce. Bit-Z uses bank-level SSL secure connections to ensure the security of transactions, while GSLB and distributed servers ensure the stability of the platform. We are constantly exploring and committed to providing global users with the best comprehensive digital asset trading services. Bit-Z's mission is to provide the safest and most efficient services.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
8,550.36USDT
$8,550.36
$281,886,107
32,539 BTC
2
ETH/BTC
0.02146171BTC
$186.95
$23,018
1,077,183 ETH
3
ETH/USDT
183.60USDT
$183.60
$146,839,359
793,527 ETH
4
TUSD/USDT
1.00USDT
$1.00
$92,960,522
92,821,743 TUSD
5
BCH/USDT
274.13USDT
$274.13
$91,845,104
330,288 BCH
6
PAX/USDT
1.00USDT
$1.00
$60,515,860
60,291,161 PAX
7
XRP/USDT
0.26500000USDT
$0.26500000
$33,446,562
124,809,717 XRP
8
BCH/BTC
0.04954233BTC
$430.29
$2,296
46,032 BCH
9
LTC/USDT
58.97USDT
$58.97
$13,077,803
220,429 LTC
10
EOS/BTC
0.00039546BTC
$3.44
$1,214
3,088,829 EOS
11
BZ/USDT
0.26440000USDT
$0.26440000
$6,110,061
23,333,641 BZ
12
NEO/USDT
12.54USDT
$12.54
$5,651,635
444,761 NEO
13
EOS/USDT
3.39USDT
$3.39
$5,124,159
1,505,462 EOS
14
BNB/BTC
0.00243903BTC
$21.25
$586
239,725 BNB
15
BNB/USDT
20.85USDT
$20.85
$4,793,909
226,760 BNB
16
LTC/BTC
0.00689006BTC
$60.02
$525
76,663 LTC
17
BZ/ETH
0.00143648ETH
$0.27237606
$18,100
12,749,703 BZ
18
QTUM/USDT
2.27USDT
$2.27
$3,352,206
1,463,401 QTUM
19
BZ/BTC
0.00003028BTC
$0.26376706
$374
12,517,577 BZ
20
ONT/USDT
0.87040000USDT
$0.87040000
$3,279,748
3,712,267 ONT
21
TRX/ETH
0.00010358ETH
$0.01964017
$14,096
135,022,185 TRX
22
ABBC/BTC
0.00002531BTC
$0.22047372
$294
11,355,328 ABBC
23
ABBC/ETH
0.00118759ETH
$0.22518315
$13,105
10,779,493 ABBC
24
TRX/USDT
0.01898200USDT
$0.01898200
$1,870,444
96,068,714 TRX
25
GXC/ETH
0.00429440ETH
$1.13
$5,659
1,288,296 GXC
26
HT/USDT
3.72USDT
$3.72
$1,330,082
351,269 HT
27
GXC/USDT
0.58990000USDT
$0.58990000
$1,209,991
2,063,732 GXC
28
VCT/ETH
0.00008000ETH
$0.01947453
$4,333
60,427,498 VCT
29
IOST/USDT
0.00627300USDT
$0.00627300
$1,133,253
179,229,354 IOST
30
GXC/BTC
0.00006950BTC
$0.60540986
$106
1,584,650 GXC
31
NULS/USDT
0.40570000USDT
$0.40570000
$841,332
2,022,948 NULS
32
MCO/BTC
0.00049554BTC
$4.32
$91
186,260 MCO
33
TRX/BTC
0.00000221BTC
$0.01925116
$83
37,070,534 TRX
34
XLM/USDT
0.07260000USDT
$0.07260000
$671,680
9,154,388 XLM
35
DASH/BTC
0.00796343BTC
$69.37
$73
9,308 DASH
36
QTUM/BTC
0.00026552BTC
$2.31
$67
256,541 QTUM
37
ZEC/BTC
0.00418094BTC
$36.42
$48
11,653 ZEC
38
XRP/BZ
1.01BZ
$0.26586947
$1,605,222
1,551,317 XRP
39
DOGE/BTC
0.00000031BTC
$0.00268558
$35
115,388,256 DOGE
40
ETC/BTC
0.00054852BTC
$4.78
$35
64,517 ETC
41
NULS/BZ
1.56BZ
$0.41276189
$1,187,680
737,200 NULS
42
EDC/BTC
0.00000087BTC
$0.00757590
$32
37,473,272 EDC
43
DOGE/USDT
0.00263300USDT
$0.00263300
$278,520
105,293,093 DOGE
44
EOS/BZ
21.03BZ
$4.13
$1,291,699
60,136 EOS
45
NULS/BTC
0.00004709BTC
$0.41019784
$22
474,721 NULS
46
ETP/USDT
0.48090000USDT
$0.48090000
$141,446
294,564 ETP
47
ADC/USDT
0.02797200USDT
$0.02797200
$128,183
4,289,372 ADC
48
TRX/BZ
0.07180000BZ
$0.01896238
$430,541
5,842,137 TRX
49
AT/USDT
0.00185500USDT
$0.00185500
$67,979
36,538,116 AT
50
XIN/USDT
256.16USDT
$256.16
$67,036
257 XIN
51
EDC/ETH
0.00004083ETH
$0.00774192
$175
4,244,896 EDC
52
XIN/BTC
0.02989010BTC
$260.37
$3
115 XIN
53
EDC/USDT
0.00742000USDT
$0.00742000
$20,430
2,703,121 EDC
54
NKC/ETH
0.00003563ETH
$0.00675593
$104
2,831,646 NKC
55
GCC/USDT
0.00028900USDT
$0.00028900
$15,716
54,227,116 GCC
56
GCC/BTC
0.00000003BTC
$0.00028546
$1
52,997,640 GCC
57
GCC/ETH
0.00000095ETH
$0.00028176
$50
51,438,962 GCC
58
PNT/ETH
0.00000110ETH
$0.00021201
$44
39,626,957 PNT
59
PNT/BTC
0.00000002BTC
$0.00020144
$0.78
39,728,108 PNT
60
TCH/USDT
0.00283000USDT
$0.00283000
$7,323
2,343,987 TCH
61
QNTU/ETH
0.00000035ETH
$0.00006640
$34
77,998,850 QNTU
62
QNTU/BTC
0.00000001BTC
$0.00006533
$0.58
65,433,974 QNTU
63
IOV/ETH
0.00000213ETH
$0.00040391
$12
5,890,485 IOV
64
ZPR/BTC
0.00000008BTC
$0.00073433
$0.19
2,903,537 ZPR
65
ZPR/ETH
0.00000342ETH
$0.00064848
$6
2,115,960 ZPR
66
UCT/ETH
0.00004163ETH
$0.00789361
$5
129,553 UCT
67
ETP/BTC
0.00005600BTC
$0.48781226
$0.07
1,263 ETP
68
PYLNT/BTC
0.00007067BTC
$0.61560165
$0.06
997 PYLNT
69
IOV/BTC
0.00000004BTC
$0.00038589
$0.05
1,297,264 IOV
70
LEO/BTC
0.00000071BTC
$0.00618476
$0.02
35,224 LEO
71
ESN/BTC
0.00000058BTC
$0.00505234
$0.02
41,147 ESN
72
USC/BTC
0.00002444BTC
$0.21289521
$0.02
904 USC
73
AIDOC/BTC
0.00000056BTC
$0.00487812
$0.01
30,747 AIDOC
74
TKY/BTC
0.00000022BTC
$0.00191641
$0.01
70,000 TKY
75
INC/ETH
0.00000132ETH
$0.00025029
$0.65
481,574 INC
76
AIDOC/ETH
0.00001784ETH
$0.00338271
$0.61
33,297 AIDOC
77
TKY/ETH
0.00000850ETH
$0.00161172
$0.53
62,844 TKY
78
INC/BTC
0.00000003BTC
$0.00026133
$0.01
338,503 INC
79
WWB/BTC
0.00000069BTC
$0.00601054
$0
14,579 WWB
80
USC/ETH
0.00250017ETH
$0.47406609
$0.39
146 USC
81
ADM/USDT
0.01050000USDT
$0.01050000
$39
4,077 ADM
82
PART/BTC
0.00014300BTC
$1.25
$0
23 PART
83
VCT/USDT
0.00598600USDT
$0.00598600
$25
5,728 VCT
84
GUS/BTC
0.00000027BTC
$0.00215329
$0
8,511 GUS
85
GUS/ETH
0.00000702ETH
$0.00171772
$0.06
9,851 GUS
86
UCT/BTC
0.00000067BTC
$0.00583633
$0
2,666 UCT
87
ECOM/ETH
0.00000288ETH
$0.00054599
$0.07
26,192 ECOM
88
DCT/BTC
0.00000225BTC
$0.01959960
$0
619 DCT
89
DOGE/ETH
0.00001289ETH
$0.00296748
$0.05
3,820 DOGE
90
HC/BTC
0.00014300BTC
$1.25
$0
8 HC
91
PUT/BTC
0.00000020BTC
$0.00174219
$0
5,313 PUT
92
WICC/USDT
0.10020000USDT
$0.10020000
$6
68 WICC
93
KIN/USDT
0.00000500USDT
$0.00000500
$6
1,303,695 KIN
94
SEXC/ETH
0.00000200ETH
$0.00037904
$0
1,100 SEXC
95
REBL/BTC
0.00000003BTC
$0.00026133
$0
288 REBL
96
WWB/ETH
0.00002983ETH
$0.00565617
$0
3 WWB
97
KIN/ETH
0.00000002ETH
$0.00000427
$0
0 KIN
98
LSK/BTC
0.00007373BTC
$0.64225710
$0
0 LSK
99
GSE/BTC
0.00000006BTC
$0.00031179
$0
0 GSE
100
XAS/BTC
0.00000814BTC
$0.07090700
$0
0 XAS
101
PRA/BTC
0.00000140BTC
$0.01219531
$0
0 PRA
102
VIU/BTC
0.00000001BTC
$0.00008711
$0
0 VIU
103
PCH/BTC
0.00000016BTC
$0.00083871
$0
0 PCH
104
SPHTX/BTC
0.00000013BTC
$0.00113242
$0
0 SPHTX
105
ONG/BTC
0.00001001BTC
$0.08719644
$0
0 ONG
106
ELA/BTC
0.00021800BTC
$1.90
$0
0 ELA
107
DGB/BTC
0.00000085BTC
$0.00740429
$0
0 DGB
108
ARK/BTC
0.00001350BTC
$0.11759760
$0
0 ARK
109
BTO/ETH
0.00000879ETH
$0.00166670
$0
0 BTO
110
BOX/ETH
0.00024700ETH
$0.04683455
$0
0 BOX
111
OCN/BTC
0.00000007BTC
$0.00060977
$0
0 OCN
112
IXT/BTC
0.00000123BTC
$0.01071445
$0
0 IXT
113
NPXS/BTC
0.00000001BTC
$0.00012195
$0
0 NPXS
114
GRS/USDT
0.05702600USDT
$0.05702600
$0
0 GRS
115
APIS/BTC
0.00000004BTC
$0.00036934
$0
0 APIS
116
BBC/BTC
0.00000005BTC
$0.00043555
$0
0 BBC
117
SS/ETH
0.00000980ETH
$0.00185821
$0
0 SS
118
RNTB/ETH
0.00000019ETH
$0.00003603
$0
0 RNTB
119
PLY/BTC
0.00000067BTC
$0.00583633
$0
0 PLY
120
BTX/ETH
0.00366390ETH
$0.70888082
$0
0 BTX
121
PNT/USDT
0.00010200USDT
$0.00010200
$0
0 PNT
122
ELA/ETH
0.00902067ETH
$1.71
$0
0 ELA
123
INK/ETH
0.00004162ETH
$0.00789172
$0
0 INK
124
VTC/ETH
0.00001210ETH
$0.00229432
$0
0 VTC
125
OPT/USDT
0.00026000USDT
$0.00026000
$0
0 OPT
126
OXY/BTC
0.00000000BTC
$0.00001307
$0
0 OXY
127
OCN/ETH
0.00000322ETH
$0.00061056
$0
0 OCN
128
IXT/ETH
0.00010000ETH
$0.01896135
$0
0 IXT
129
HYC/BTC
0.00000385BTC
$0.03353709
$0
0 HYC
130
NPXS/ETH
0.00000097ETH
$0.00018389
$0
0 NPXS
131
MOAC/ETH
0.00208000ETH
$0.39439617
$0
0 MOAC
132
HPB/BTC
0.00000893BTC
$0.07778863
$0
0 HPB
133
BCV/ETH
0.00009300ETH
$0.01763406
$0
0 BCV
134
TTT/BTC
0.00000003BTC
$0.00030521
$0
0 TTT
135
PAY/BTC
0.00000700BTC
$0.06097653
$0
0 PAY
136
KIN/BTC
0.00000000BTC
$0.00000436
$0
0 KIN
137
BTN/BTC
0.00000041BTC
$0.00357148
$0
0 BTN
138
AT/BTC
0.00000030BTC
$0.00260892
$0
0 AT
139
BTX/BTC
0.00001902BTC
$0.16568195
$0
0 BTX
140
CPX/ETH
0.00001304ETH
$0.00247256
$0
0 CPX
141
REBL/ETH
0.00000172ETH
$0.00032614
$0
0 REBL
142
PUT/ETH
0.00002017ETH
$0.00390243
$0
0 PUT
143
FTI/ETH
0.00000200ETH
$0.00037923
$0
0 FTI
144
INK/BTC
0.00000025BTC
$0.00217773
$0
0 INK
145
ARN/BTC
0.00001796BTC
$0.15644836
$0
0 ARN
146
EKT/BTC
0.00001176BTC
$0.10244057
$0
0 EKT
147
PC/ETH
0.00000098ETH
$0.00018582
$0
0 PC
148
HYC/ETH
0.00021195ETH
$0.04018859
$0
0 HYC
149
EST/BTC
0.00000011BTC
$0.00086291
$0
0 EST
150
WET/USDT
0.00390000USDT
$0.00390000
$0
0 WET
151
HPB/ETH
0.00040005ETH
$0.07585490
$0
0 HPB
152
BCV/BTC
0.00000134BTC
$0.01163432
$0
0 BCV
153
TTT/ETH
0.00000035ETH
$0.00006636
$0
0 TTT
154
CVT/BTC
0.00000025BTC
$0.00217773
$0
0 CVT
155
FCT/BTC
0.00081806BTC
$7.13
$0
0 FCT
156
ONOT/ETH
0.00000010ETH
$0.00001877
$0
0 ONOT
157
CPX/BTC
0.00000039BTC
$0.00339726
$0
0 CPX
158
GSE/ETH
0.00000113ETH
$0.00021426
$0
0 GSE
159
BTG/BTC
0.00099999BTC
$8.71
$0
0 BTG
160
FTI/BTC
0.00000004BTC
$0.00037109
$0
0 FTI
161
PRA/ETH
0.00008020ETH
$0.01520701
$0
0 PRA
162
OMG/BTC
0.00011000BTC
$0.95820265
$0
0 OMG
163
PCH/ETH
0.00000999ETH
$0.00156922
$0
0 PCH
164
PC/BTC
0.00000002BTC
$0.00017422
$0
0 PC
165
BTO/BTC
0.00000020BTC
$0.00174219
$0
0 BTO
166
BOX/BTC
0.00000912BTC
$0.10418066
$0
0 BOX
167
BCD/BTC
0.00004711BTC
$0.41037206
$0
0 BCD
168
GBC/ETH
0.00000004ETH
$0.00000777
$0
0 GBC
169
CVT/ETH
0.00001456ETH
$0.00276077
$0
0 CVT
170
GRS/BTC
0.00000806BTC
$0.07023451
$0
0 GRS
171
APIS/ETH
0.00000037ETH
$0.00007016
$0
0 APIS
172
BBC/ETH
0.00000525ETH
$0.00099547
$0
0 BBC