COSS
No.75 2,866,824.36
Country/Region
Singapore
official Website
Pair
190
COSS stands for Crypto One-Stop Solution. We are your one-stop shop for all things crypto: an exchange, an e-wallet which supports a broad variety of tokens, a platform for ICO launches and promotional trading campaigns, a fiat gateway, a market cap widget, and more
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
XRP/COS
20.90COS
$0.83584000
$27,375,412
1,310,079 XRP
2
TRX/COS
1.39COS
$0.05576000
$21,849,676
15,674,086 TRX
3
BTC/USD
7,390.38USD
$7,390.38
$368,036
49 BTC
4
ETH/USD
147.85USD
$147.85
$147,419
997 ETH
5
TRX/USDT
0.01471000USDT
$0.01471000
$147,351
10,017,074 TRX
6
EOS/USDT
2.80USDT
$2.80
$91,305
32,567 EOS
7
BCH/USDT
213.54USDT
$213.54
$32,281
151 BCH
8
BTC/USDT
7,405.00USDT
$7,405.00
$26,902
3 BTC
9
ETH/EUR
132.85EUR
$147.40
$21,601
162 ETH
10
BTC/EUR
6,689.04EUR
$7,421.55
$11,369
1 BTC
11
ETH/USDT
148.93USDT
$148.93
$12,529
84 ETH
12
ETH/BTC
0.01999900BTC
$153.33
$1
74 ETH
13
DAT/ETH
0.00000579ETH
$0.00092403
$17
3,022,805 DAT
14
DAT/BTC
0.00000012BTC
$0.00092000
$0.33781507
2,815,125 DAT
15
BNB/ETH
0.10757000ETH
$17.17
$5
47 BNB
16
USDT/USD
0.99650000USD
$0.99650000
$410
412 USDT
17
NEO/ETH
0.05950000ETH
$9.50
$2
40 NEO
18
EOS/BTC
0.00036500BTC
$2.80
$0.0490487
134 EOS
19
ENJ/ETH
0.00072100ETH
$0.11506527
$1
2,559 ENJ
20
LINK/BTC
0.00027700BTC
$2.12
$0.0368687
133 LINK
21
BAT/ETH
0.00123500ETH
$0.19709515
$0.866468
701 BAT
22
XRP/BTC
0.00002930BTC
$0.22463354
$0.01724202
588 XRP
23
BCH/BTC
0.02883000BTC
$221.03
$0.01571183
0.54498196 BCH
24
KIN/BTC
0.00000001BTC
$0.00007667
$0.01516109
1,516,109 KIN
25
ETH/DAI
149.43DAI
$151.00
$101
0.67596337 ETH
26
XRP/USDT
0.21649000USDT
$0.21649000
$87
403 XRP
27
DASH/BTC
0.00700000BTC
$53.67
$0.010899
1 DASH
28
XRP/ETH
0.00146400ETH
$0.23364154
$0.42487971
290 XRP
29
USDT/DAI
0.99998000DAI
$1.01
$42
42 USDT
30
NEO/USDT
8.83USDT
$8.83
$29
3 NEO
31
ENJ/COS
8.30COS
$0.33200000
$719
86 ENJ
32
TRX/BTC
0.00000200BTC
$0.01533335
$0.003225
1,612 TRX
33
ZEN/BTC
0.00064000BTC
$4.91
$0.0010048
1 ZEN
34
LTC/BTC
0.00604000BTC
$46.31
$0.0004844
0.08019868 LTC
35
LINK/ETH
0.01356100ETH
$2.16
$0.02129077
1 LINK
36
WTC/BTC
0.00006600BTC
$0.50600046
$6.6e-7
0.01 WTC
37
ZEN/TUSD
7.39TUSD
$7.37
$0
0 ZEN
38
GVT/USDT
0.37040000USDT
$0.37040000
$0
0 GVT
39
TUSD/DAI
0.89220000DAI
$0.90155049
$0
0 TUSD
40
LTC/COS
4,190.00COS
$167.60
$0
0 LTC
41
DASH/USD
148.00USD
$148.00
$0
0 DASH
42
WAVES/USD
2.70USD
$2.70
$0
0 WAVES
43
MKR/USDT
552.60USDT
$552.60
$0
0 MKR
44
BAT/USDT
0.24000000USDT
$0.24000000
$0
0 BAT
45
QNT/ETH
0.03934000ETH
$6.28
$0
0 QNT
46
LEO/ETH
0.00539900ETH
$0.86163297
$0
0 LEO
47
XEM/BTC
0.00000500BTC
$0.03833337
$0
0 XEM
48
LSK/XRP
4.08XRP
$1.00
$0
0 LSK
49
TRX/ETH
0.00010300ETH
$0.01643790
$0
0 TRX
50
LINK/USD
2.50USD
$2.50
$0
0 LINK
51
ARK/BTC
0.00002540BTC
$0.19473351
$0
0 ARK
52
KIN/ETH
0.00000003ETH
$0.00000479
$0
0 KIN
53
LA/ETH
0.00058000ETH
$0.09256291
$0
0 LA
54
BTC/GUSD
12,053.82GUSD
$12,164.91
$0
0 BTC
55
LSK/COS
41.00COS
$1.64
$0
0 LSK
56
CVC/ETH
0.00019500ETH
$0.03112029
$0
0 CVC
57
LALA/ETH
0.00001340ETH
$0.00213852
$0
0 LALA
58
ENJ/USD
0.06400000USD
$0.06400000
$0
0 ENJ
59
ARK/XRP
1.27XRP
$0.31177086
$0
0 ARK
60
USDC/USD
1.00USD
$1.00
$0
0 USDC
61
BTC/GBP
9,622.20GBP
$12,633.03
$0
0 BTC
62
MANA/ETH
0.00015600ETH
$0.02489623
$0
0 MANA
63
MCO/USDT
3.00USDT
$3.00
$0
0 MCO
64
NPXS/COS
0.01300000COS
$0.00052000
$0
0 NPXS
65
LRC/USDT
0.07000000USDT
$0.07000000
$0
0 LRC
66
PASS/ETH
0.00000050ETH
$0.00007980
$0
0 PASS
67
SUB/USDT
0.00498000USDT
$0.00498000
$0
0 SUB
68
KICK/BTC
0.00000005BTC
$0.00038333
$0
0 KICK
69
BCH/TUSD
359.00TUSD
$357.91
$0
0 BCH
70
WTC/ETH
0.00224000ETH
$0.35748432
$0
0 WTC
71
KNC/ETH
0.00097500ETH
$0.15560144
$0
0 KNC
72
ICX/ETH
0.00071000ETH
$0.11330976
$0
0 ICX
73
ZEN/USDT
4.90USDT
$4.90
$0
0 ZEN
74
DRGN/BTC
0.00000500BTC
$0.03833337
$0
0 DRGN
75
TUSD/XRP
0.35000000XRP
$0.08611096
$0
0 TUSD
76
LTC/XRP
350.00XRP
$86.11
$0
0 LTC
77
ETH/GUSD
184.93GUSD
$186.63
$0
0 ETH
78
XLM/BTC
0.00000840BTC
$0.06440006
$0
0 XLM
79
EDC/BTC
0.00000026BTC
$0.00199334
$0
0 EDC
80
OMG/ETH
0.00470000ETH
$0.75007871
$0
0 OMG
81
DASH/USDT
50.68USDT
$50.68
$0
0 DASH
82
WAVES/USDT
0.80000000USDT
$0.80000000
$0
0 WAVES
83
MKR/DAI
450.00DAI
$454.72
$0
0 MKR
84
OMG/COS
61.57COS
$2.46
$0
0 OMG
85
BAT/BTC
0.00002990BTC
$0.22923354
$0
0 BAT
86
QNT/BTC
0.00078500BTC
$6.02
$0
0 QNT
87
LEO/BTC
0.00011700BTC
$0.89700082
$0
0 LEO
88
XEM/ETH
0.00024900ETH
$0.03973821
$0
0 XEM
89
EOS/ETH
0.01762000ETH
$2.81
$0
0 EOS
90
NEO/TUSD
19.00TUSD
$18.94
$0
0 NEO
91
LSK/TUSD
0.90020000TUSD
$0.89745754
$0
0 LSK
92
XRP/USDC
0.27000000USDC
$0.27635059
$0
0 XRP
93
SNM/BTC
0.00000130BTC
$0.00996668
$0
0 SNM
94
REQ/BTC
0.00000170BTC
$0.01303335
$0
0 REQ
95
BLZ/BTC
0.00000310BTC
$0.02376669
$0
0 BLZ
96
EOS/COS
215.24COS
$8.61
$0
0 EOS
97
LSK/USDT
0.73060000USDT
$0.73060000
$0
0 LSK
98
XRP/TUSD
0.37500000TUSD
$0.37385756
$0
0 XRP
99
ZRX/ETH
0.00171900ETH
$0.27433730
$0
0 ZRX
100
LALA/BTC
0.00000050BTC
$0.00383334
$0
0 LALA
101
ENJ/BTC
0.00000770BTC
$0.05903339
$0
0 ENJ
102
ARK/ETH
0.00120000ETH
$0.19150946
$0
0 ARK
103
HGT/ETH
0.00000270ETH
$0.00043090
$0
0 HGT
104
USDT/GBP
0.80984000GBP
$1.06
$0
0 USDT
105
MANA/BTC
0.00000330BTC
$0.02530002
$0
0 MANA
106
MCO/BTC
0.00035000BTC
$2.68
$0
0 MCO
107
NPXS/ETH
0.00000110ETH
$0.00017555
$0
0 NPXS
108
LRC/ETH
0.00016400ETH
$0.02617296
$0
0 LRC
109
PASS/BTC
0.00000146BTC
$0.01119334
$0
0 PASS
110
IND/USDT
0.00650000USDT
$0.00650000
$0
0 IND
111
BCH/ETH
1.30ETH
$207.42
$0
0 BCH
112
KNC/BTC
0.00002180BTC
$0.16713349
$0
0 KNC
113
ICX/TUSD
0.36982000TUSD
$0.36869334
$0
0 ICX
114
STORJ/USDT
0.25000000USDT
$0.25000000
$0
0 STORJ
115
SUB/USD
0.01550000USD
$0.01550000
$0
0 SUB
116
DRGN/USD
0.06000000USD
$0.06000000
$0
0 DRGN
117
TUSD/GBP
0.79984000GBP
$1.05
$0
0 TUSD
118
LTC/ETH
0.31293000ETH
$49.94
$0
0 LTC
119
ETH/TUSD
202.00TUSD
$201.38
$0
0 ETH
120
BNB/COS
1,200.01COS
$48.00
$0
0 BNB
121
LSK/USD
2.10USD
$2.10
$0
0 LSK
122
XLM/USD
0.08800000USD
$0.08800000
$0
0 XLM
123
EDC/ETH
0.00002520ETH
$0.00402170
$0
0 EDC
124
OMG/USD
1.30USD
$1.30
$0
0 OMG
125
GVT/BTC
0.00070000BTC
$5.37
$0
0 GVT
126
TUSD/EUR
0.86000000EUR
$0.95417730
$0
0 TUSD
127
LTC/DAI
84.02DAI
$84.90
$0
0 LTC
128
OMG/BTC
0.00009300BTC
$0.71300065
$0
0 OMG
129
QNT/USDT
7.67USDT
$7.67
$0
0 QNT
130
FXT/BTC
0.00000028BTC
$0.00214667
$0
0 FXT
131
XEM/USD
0.10000000USD
$0.10000000
$0
0 XEM
132
EOS/USD
9.50USD
$9.50
$0
0 EOS
133
LSK/ETH
0.00429000ETH
$0.68464632
$0
0 LSK
134
WAVES/BTC
0.00011100BTC
$0.85100078
$0
0 WAVES
135
SNM/ETH
0.00011400ETH
$0.01819340
$0
0 SNM
136
REQ/ETH
0.00009300ETH
$0.01484198
$0
0 REQ
137
POE/ETH
0.00001330ETH
$0.00212256
$0
0 POE
138
BLZ/ETH
0.00013000ETH
$0.02074686
$0
0 BLZ
139
XEM/COS
3.14COS
$0.12560000
$0
0 XEM
140
EOS/TUSD
7.40TUSD
$7.38
$0
0 EOS
141
NEO/BTC
0.00119900BTC
$9.19
$0
0 NEO
142
LSK/BTC
0.00008500BTC
$0.65166726
$0
0 LSK
143
XRP/GUSD
0.27000000GUSD
$0.27248835
$0
0 XRP
144
LINK/COS
179.00COS
$7.16
$0
0 LINK
145
ARK/USD
0.30000000USD
$0.30000000
$0
0 ARK
146
PIX/ETH
0.00001510ETH
$0.00240983
$0
0 PIX
147
HGT/BTC
0.00000032BTC
$0.00245334
$0
0 HGT
148
BTC/DAI
7,400.00DAI
$7,477.55
$0
0 BTC
149
NEO/COS
714.84COS
$28.59
$0
0 NEO
150
BNT/BTC
0.00014800BTC
$1.13
$0
0 BNT
151
NPXS/BTC
0.00000003BTC
$0.00023000
$0
0 NPXS
152
LRC/BTC
0.00000660BTC
$0.05060005
$0
0 LRC
153
AGI/BTC
0.00000550BTC
$0.04216671
$0
0 AGI
154
ENJ/USDT
0.06400000USDT
$0.06400000
$0
0 ENJ
155
IND/BTC
0.00000057BTC
$0.00437000
$0
0 IND
156
BTC/USDC
10,000.00USDC
$10,235.21
$0
0 BTC
157
BCH/USD
350.00USD
$350.00
$0
0 BCH
158
QTUM/BTC
0.00024400BTC
$1.87
$0
0 QTUM
159
MCO/USD
4.70USD
$4.70
$0
0 MCO
160
STORJ/BTC
0.00001500BTC
$0.11500010
$0
0 STORJ
161
MRK/BTC
0.00000030BTC
$0.00230000
$0
0 MRK
162
SUB/ETH
0.00002100ETH
$0.00335142
$0
0 SUB
163
DRGN/USDT
0.06500000USDT
$0.06500000
$0
0 DRGN
164
KICK/USDT
0.00111100USDT
$0.00111100
$0
0 KICK
165
LTC/USD
85.00USD
$85.00
$0
0 LTC
166
ETH/GBP
240.00GBP
$315.10
$0
0 ETH
167
PAY/ETH
0.00179900ETH
$0.28710460
$0
0 PAY
168
XLM/ETH
0.00038300ETH
$0.06112344
$0
0 XLM
169
ICX/USDT
0.33983000USDT
$0.33983000
$0
0 ICX
170
OMG/TUSD
1.43TUSD
$1.43
$0
0 OMG
171
ZEN/ETH
0.02300000ETH
$3.67
$0
0 ZEN
172
STX/BTC
0.00000470BTC
$0.03603337
$0
0 STX
173
TUSD/USD
1.00USD
$1.00
$0
0 TUSD
174
ETH/USDC
175.00USDC
$179.12
$0
0 ETH
175
DASH/XRP
309.00XRP
$76.02
$0
0 DASH
176
WAVES/TUSD
2.10TUSD
$2.09
$0
0 WAVES
177
MKR/ETH
3.73ETH
$595.77
$0
0 MKR
178
GVT/ETH
0.00844000ETH
$1.35
$0
0 GVT
179
FXT/ETH
0.00000230ETH
$0.00036706
$0
0 FXT
180
XEM/TUSD
0.09000000TUSD
$0.08972582
$0
0 XEM
181
DASH/ETH
0.34851000ETH
$55.62
$0
0 DASH
182
WAVES/ETH
0.00480000ETH
$0.76603784
$0
0 WAVES
183
MKR/COS
11,002.25COS
$440.09
$0
0 MKR
184
GUSD/USD
1.01USD
$1.01
$0
0 GUSD
185
BAT/COS
17.50COS
$0.70000000
$0
0 BAT
186
POE/BTC
0.00000020BTC
$0.00153333
$0
0 POE
187
LEO/USDT
1.50USDT
$1.50
$0
0 LEO
188
XEM/USDT
0.03320000USDT
$0.03320000
$0
0 XEM
189
EOS/XRP
12.22XRP
$3.01
$0
0 EOS
190
NEO/USD
15.50USD
$15.50
$0
0 NEO
191
TRX/USD
0.02400000USD
$0.02400000
$0
0 TRX
192
LINK/USDT
2.98USDT
$2.98
$0
0 LINK
193
ARK/TUSD
0.64926000TUSD
$0.64728203
$0
0 ARK
194
PIX/BTC
0.00000070BTC
$0.00536667
$0
0 PIX
195
LA/BTC
0.00001000BTC
$0.07666674
$0
0 LA
196
BTC/TUSD
11,900.00TUSD
$11,863.75
$0
0 BTC
197
USDT/EUR
1.00EUR
$1.11
$0
0 USDT
198
NEO/XRP
34.77XRP
$8.55
$0
0 NEO
199
BNT/ETH
0.00170100ETH
$0.27146466
$0
0 BNT
200
CVC/BTC
0.00000350BTC
$0.02683336
$0
0 CVC
201
AGI/ETH
0.00014000ETH
$0.02234277
$0
0 AGI
202
ARK/USDT
0.16002000USDT
$0.16002000
$0
0 ARK
203
IND/ETH
0.00001900ETH
$0.00303223
$0
0 IND
204
QTUM/ETH
0.01136000ETH
$1.81
$0
0 QTUM
205
MCO/ETH
0.01967000ETH
$3.14
$0
0 MCO
206
ICX/BTC
0.00003000BTC
$0.23000021
$0
0 ICX
207
STORJ/ETH
0.00087800ETH
$0.14012109
$0
0 STORJ
208
MRK/ETH
0.00000930ETH
$0.00148420
$0
0 MRK
209
SUB/BTC
0.00000054BTC
$0.00414000
$0
0 SUB
210
DRGN/ETH
0.00020000ETH
$0.03191824
$0
0 DRGN
211
KICK/ETH
0.00000060ETH
$0.00009575
$0
0 KICK
212
LTC/TUSD
82.54TUSD
$82.29
$0
0 LTC
213
PAY/BTC
0.00005600BTC
$0.42933372
$0
0 PAY
214
XLM/USDT
0.06500000USDT
$0.06500000
$0
0 XLM
215
ICX/USD
0.34000000USD
$0.34000000
$0
0 ICX
216
OMG/USDT
0.12830000USDT
$0.12830000
$0
0 OMG
217
ZEN/USD
4.20USD
$4.20
$0
0 ZEN
218
STX/ETH
0.00009000ETH
$0.01436321
$0
0 STX
219
LTC/USDT
46.50USDT
$46.50
$0
0 LTC
220
DASH/TUSD
179.00TUSD
$178.45
$0
0 DASH
221
XLM/COS
4.76COS
$0.19043600
$0
0 XLM
222
MKR/BTC
0.06451000BTC
$494.58
$0
0 MKR
223
OMG/XRP
5.03XRP
$1.24
$0
0 OMG
224
GUSD/COSS
10.16COSS
$0.00000000
$0
0 GUSD
225
EOS/COSS
171.00COSS
$0.00000000
$0
0 EOS
226
NEO/COSS
457.00COSS
$0.00000000
$0
0 NEO
227
OMG/COSS
50.11COSS
$0.00000000
$0
0 OMG
228
USDC/COSS
18.10COSS
$0.00000000
$0
0 USDC
229
DASH/COSS
4,640.00COSS
$0.00000000
$0
0 DASH
230
USDT/COSS
29.00COSS
$0.00000000
$0
0 USDT
231
ARK/COSS
14.40COSS
$0.00000000
$0
0 ARK
232
ICX/COSS
9.00COSS
$0.00000000
$0
0 ICX
233
LTC/COSS
3,124.45COSS
$0.00000000
$0
0 LTC
234
ZEN/COSS
200.00COSS
$0.00000000
$0
0 ZEN
235
LSK/COSS
47.11COSS
$0.00000000
$0
0 LSK
236
TUSD/COSS
14.30COSS
$0.00000000
$0
0 TUSD