Coinbene
No.16 1,007,338,594.33
Country/Region
Singapore
official Website
Pair
202
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
7,398.28USDT
$7,398.28
$411,311,497
67,386 BTC
2
ETH/BTC
0.01998100BTC
$153.25
$9,841
1,006,532 ETH
3
BCH/USDT
211.20USDT
$211.20
$0
271,147 BCH
4
LTC/USDT
44.54USDT
$44.54
$31,734,754
781,315 LTC
5
NEO/BTC
0.00117200BTC
$8.99
$1,200
3,727,781 NEO
6
LTC/BTC
0.00601700BTC
$46.15
$4,405
534,952 LTC
7
EOS/BTC
0.00036110BTC
$2.77
$1,394
7,521,681 EOS
8
XRP/USDT
0.21541000USDT
$0.21541000
$6,089,764
92,623,067 XRP
9
EOS/USDT
2.67USDT
$2.67
$17,471,669
7,059,763 EOS
10
TRX/USDT
0.01438000USDT
$0.01438000
$2,041,536
1,243,151,246 TRX
11
ETC/USDT
3.78USDT
$3.78
$8,273,784
3,763,520 ETC
12
XRP/BTC
0.00002910BTC
$0.22319196
$526
60,680,368 XRP
13
TRX/BTC
0.00000195BTC
$0.01491781
$275
822,182,929 TRX
14
LINK/BTC
0.00027141BTC
$2.08
$67
2,155,856 LINK
15
ETC/BTC
0.00051030BTC
$3.91
$894
936,974 ETC
16
BAT/BTC
0.00002474BTC
$0.18975152
$597
19,111,485 BAT
17
NEO/USDT
8.67USDT
$8.67
$5,662,233
380,886 NEO
18
PAX/USDT
1.00USDT
$1.00
$1,820,268
2,926,624 PAX
19
ETH/USDT
147.73USDT
$147.73
$11,622,018
13,564 ETH
20
XMR/BTC
0.00719500BTC
$55.18
$166
30,693 XMR
21
LAMB/USDT
0.03494000USDT
$0.03494000
$1,165,244
38,675,068 LAMB
22
BNT/BTC
0.00003542BTC
$0.27166527
$6
4,339,102 BNT
23
QTUM/BTC
0.00023120BTC
$1.77
$247
612,864 QTUM
24
QTUM/USDT
1.71USDT
$1.71
$917,203
567,999 QTUM
25
STORJ/BTC
0.00001616BTC
$0.12394440
$205
7,199,406 STORJ
26
KMD/BTC
0.00008750BTC
$0.67110985
$153
1,216,441 KMD
27
IOST/BTC
0.00000076BTC
$0.00582370
$0
135,943,672 IOST
28
OMG/BTC
0.00009740BTC
$0.74704113
$229
788,847 OMG
29
XLM/BTC
0.00000739BTC
$0.05668002
$402
10,070,925 XLM
30
ZRX/BTC
0.00003109BTC
$0.23845492
$46
1,766,802 ZRX
31
AE/USDT
0.15170000USDT
$0.15170000
$0
2,466,127 AE
32
REP/BTC
0.00139600BTC
$10.71
$66
24,589 REP
33
ZEC/BTC
0.00388800BTC
$29.82
$80
8,577 ZEC
34
ABBC/BTC
0.00002296BTC
$0.17609922
$92
1,286,394 ABBC
35
AE/BTC
0.00002160BTC
$0.16566826
$144
1,332,473 AE
36
LOOM/BTC
0.00000281BTC
$0.02155221
$25
7,667,608 LOOM
37
ELF/BTC
0.00000833BTC
$0.06388966
$190
2,126,045 ELF
38
GVT/BTC
0.00014000BTC
$1.07
$65
115,506 GVT
39
AION/BTC
0.00000874BTC
$0.06703429
$80
1,727,366 AION
40
PPT/BTC
0.00006830BTC
$0.52384917
$26
174,128 PPT
41
NANO/BTC
0.00011120BTC
$0.85288474
$134
96,206 NANO
42
DGD/BTC
0.00229700BTC
$17.62
$0
4,621 DGD
43
SKM/ETH
0.00001390ETH
$0.00221769
$0
36,667,409 SKM
44
CVC/BTC
0.00000354BTC
$0.02715119
$35
1,232,358 CVC
45
B2G/BTC
0.00000020BTC
$0.00153397
$7
19,432,662 B2G
46
EDC/BTC
0.00000095BTC
$0.00727100
$6
3,233,109 EDC
47
POLY/BTC
0.00000279BTC
$0.02139882
$11
775,432 POLY
48
XEM/BTC
0.00000486BTC
$0.03727536
$12
359,669 XEM
49
MXM/USDT
0.00985000USDT
$0.00985000
$17,897,559
1,084,755 MXM
50
QKC/BTC
0.00000052BTC
$0.00398831
$111
1,562,643 QKC
51
MOAC/USDT
0.24310000USDT
$0.24310000
$22,864
17,136 MOAC
52
FXT/ETH
0.00000599ETH
$0.00095568
$18
3,272,988 FXT
53
MXM/ETH
0.00008099ETH
$0.01292165
$41,884
148,564 MXM
54
CTXC/ETH
0.00053700ETH
$0.08567636
$0
7,647 CTXC
55
PAT/ETH
0.00000460ETH
$0.00073391
$0
740,022 PAT
56
AIDOC/BTC
0.00000025BTC
$0.00191746
$0.19181594
109,937 AIDOC
57
TCT/BTC
0.00000150BTC
$0.01150474
$0.07885939
14,034 TCT
58
NPXS/ETH
0.00000047ETH
$0.00007562
$6
900,340 NPXS
59
ETN/BTC
0.00000051BTC
$0.00392695
$0.23322198
16,191 ETN
60
NPXS/USDT
0.00008760USDT
$0.00008760
$760
656,472 NPXS
61
SMART/USDT
0.00200000USDT
$0.00200000
$310
25,034 SMART
62
SCC/BTC
0.00000032BTC
$0.00245434
$1
8,801 SCC
63
BTT/USDT
0.00031000USDT
$0.00031000
$7,160
68,650 BTT
64
DCT/BTC
0.00000320BTC
$0.02454345
$1
512 DCT
65
XRP/BRL
1.05BRL
$0.24915162
$42,216
22 XRP
66
ETC/BRL
30.00BRL
$7.12
$3,784
0.27 ETC
67
ETH/BRL
809.99BRL
$192.22
$116,055
0.01 ETH
68
AIT/USDT
0.00060030USDT
$0.00060030
$58
2,819 AIT
69
ABT/USDT
0.02400000USDT
$0.02400000
$0
5 ABT
70
SMART/BRL
0.01298000BRL
$0.00308028
$0
39 SMART
71
MTN/ETH
0.00002960ETH
$0.00472257
$0
2 MTN
72
HPT/ETH
0.00003496ETH
$0.00557790
$0
1 HPT
73
ECA/BTC
0.00000005BTC
$0.00037505
$6.3e-7
0.2 ECA
74
EOS/BRL
16.00BRL
$3.80
$26,794
0 EOS
75
CLO/BTC
0.00000025BTC
$0.00188678
$0.00114
0 CLO
76
RCT/USDT
0.01550000USDT
$0.01550000
$0
0 RCT
77
VME/ETH
0.00000500ETH
$0.00079773
$192
0 VME
78
BCD/USDT
2.18USDT
$2.18
$0
0 BCD
79
UTNP/BTC
0.00000011BTC
$0.00086592
$0
0 UTNP
80
PCH/ETH
0.00000663ETH
$0.00105779
$0
0 PCH
81
MT/ETH
0.00000618ETH
$0.00098600
$1
0 MT
82
NCASH/BTC
0.00000018BTC
$0.00136523
$0
0 NCASH
83
ETP/BTC
0.00015000BTC
$1.15
$0
0 ETP
84
CMT/ETH
0.00020000ETH
$0.03190926
$0
0 CMT
85
IOP/BTC
0.00000750BTC
$0.06101912
$0
0 IOP
86
CNN/ETH
0.00000038ETH
$0.00006079
$0.74691434
0 CNN
87
SEELE/ETH
0.00002610ETH
$0.00416416
$0
0 SEELE
88
TRUE/ETH
0.00290000ETH
$0.46268424
$0
0 TRUE
89
DTA/ETH
0.00000251ETH
$0.00040046
$0
0 DTA
90
VME/BTC
0.00000013BTC
$0.00098174
$6
0 VME
91
USDT/BRL
4.50BRL
$1.07
$129
0 USDT
92
BOS/BTC
0.00000530BTC
$0.05514441
$0
0 BOS
93
KICK/ETH
0.00004390ETH
$0.00700408
$0
0 KICK
94
DASH/BRL
266.44BRL
$63.23
$0
0 DASH
95
PMA/ETH
0.00000168ETH
$0.00026804
$4
0 PMA
96
DOCK/ETH
0.00003635ETH
$0.00579951
$0
0 DOCK
97
BKX/ETH
0.00040400ETH
$0.06445670
$0
0 BKX
98
TNB/USDT
0.01910000USDT
$0.01910000
$0
0 TNB
99
CNN/BTC
0.00000001BTC
$0.00006826
$0.10075177
0 CNN
100
INK/ETH
0.00002800ETH
$0.00446730
$0
0 INK
101
GRIN/BTC
0.00025500BTC
$1.96
$0
0 GRIN
102
COSM/ETH
0.00003690ETH
$0.00588726
$0
0 COSM
103
NULS/USDT
0.28000000USDT
$0.28000000
$0
0 NULS
104
ABYSS/ETH
0.00002500ETH
$0.00398866
$1
0 ABYSS
105
MDA/USDT
0.04000000USDT
$0.04000000
$0
0 MDA
106
BTC/KRW
157,638.00KRW
$129.87
$0
0 BTC
107
TTT/USDT
0.03000000USDT
$0.03000000
$0
0 TTT
108
DENT/BTC
0.00000003BTC
$0.00019711
$2
0 DENT
109
ETH/KRW
149,001.00KRW
$122.75
$0
0 ETH
110
GUSD/USDT
1.07USDT
$1.07
$0
0 GUSD
111
IHT/USDT
0.02750000USDT
$0.02750000
$0
0 IHT
112
AIDOC/ETH
0.00003200ETH
$0.00510548
$0
0 AIDOC
113
AUC/BTC
0.00000177BTC
$0.02231158
$0
0 AUC
114
ABT/ETH
0.00084000ETH
$0.13401888
$0
0 ABT
115
COSM/BTC
0.00000075BTC
$0.00575237
$0.0317224
0 COSM
116
LTC/BRL
180.00BRL
$42.72
$209,170
0 LTC
117
SALT/BTC
0.00001000BTC
$0.08702375
$0
0 SALT
118
MT/USDT
0.00062000USDT
$0.00062000
$1,094
0 MT
119
STQ/BTC
0.00000001BTC
$0.00006059
$0
0 STQ
120
CMT/USDT
0.02900000USDT
$0.02900000
$1,682
0 CMT
121
OMG/USDT
3.17USDT
$3.17
$0
0 OMG
122
IOP/USDT
0.11120000USDT
$0.11120000
$0
0 IOP
123
CNN/USDT
0.00003050USDT
$0.00003050
$9,857
0 CNN
124
R/BTCBTC
1.00BTCBTC
$0.00000000
$225
0 R
125
ETN/BR
0.01561000BR
$0.00000000
$0
5,272 ETN
126
BTC/BR
30,800.01BR
$0.00000000
$324,302
0.524 BTC