DigiFinex
No.3 1,869,185,477.36
Country/Region
Seychelles
official Website
Pair
131
DigiFinex is a world leading digital assets trading platform, focusing on cryptocurrencies like Bitcoin, Ethereum, Litecoin etc. It was founded by blockchain enthusiasts and the core team come from well-known technology companies such as Xunlei, Tencent, Baidu and HP. DIGIFINEX LIMITED is a Seychelles company headquartered in Singapore.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
7,599.69USDT
$7,599.69
$338,791,552
35,908 BTC
2
BTC/USDT2
7,599.09USDT2
$7,601.37
$0
27,481 BTC
3
EOS/USDT
2.79USDT
$2.79
$78,791,862
26,447,553 EOS
4
ETH/USDT
160.26USDT
$160.26
$118,191,596
409,727 ETH
5
BCH/USDT
224.05USDT
$224.05
$57,952,866
266,146 BCH
6
BTC/TUSD
7,270.74TUSD
$8,326.00
$2,739,765
3,627 BTC
7
BTC/USDC
7,265.67USDC
$7,428.04
$264,287
3,610 BTC
8
LTC/USDT
49.92USDT
$49.92
$57,325,997
531,109 LTC
9
ETH/USDT2
160.33USDT2
$160.38
$0
154,947 ETH
10
XRP/USDT
0.24060000USDT
$0.24060000
$22,025,609
77,810,638 XRP
11
ETH/BTC
0.02110100BTC
$167.61
$4,958
110,096 ETH
12
LTC/BTC
0.00656700BTC
$52.16
$16,096
319,432 LTC
13
EOS/USDT2
2.79USDT2
$2.79
$0
5,741,091 EOS
14
ETH/TUSD
238.05TUSD
$272.60
$335,873
52,239 ETH
15
EOS/BTC
0.00036740BTC
$2.92
$10,697
4,838,048 EOS
16
TRX/USDT
0.01507000USDT
$0.01507000
$18,108,874
895,955,546 TRX
17
ETC/USDT
4.14USDT
$4.14
$14,294,896
3,110,790 ETC
18
ETH/USDC
238.25USDC
$243.57
$67,307
52,076 ETH
19
XRP/BTC
0.00003169BTC
$0.25172395
$2,126
50,288,553 XRP
20
BCH/BTC
0.02946000BTC
$234.01
$3,203
51,919 BCH
21
LTC/USDT2
49.90USDT2
$49.91
$0
237,322 LTC
22
BTC/DUSD
8,543.75DUSD
$8,554.86
$0
1,223 BTC
23
XRP/USDT2
0.24070000USDT2
$0.24077221
$0
41,422,310 XRP
24
BSV/BTC
0.01283900BTC
$101.98
$695
88,775 BSV
25
ETC/BTC
0.00054500BTC
$4.33
$2,662
2,001,705 ETC
26
BSV/USDT
97.56USDT
$97.56
$6,442,221
86,102 BSV
27
ETC/ETH
0.02583000ETH
$4.45
$27,314
1,559,795 ETC
28
EOS/TUSD
5.97TUSD
$6.84
$166,951
997,205 EOS
29
EOS/USDC
5.97USDC
$6.11
$11,462
1,013,704 EOS
30
NEO/USDT
10.88USDT
$10.88
$3,710,135
531,164 NEO
31
TRX/BTC
0.00000199BTC
$0.01580722
$1,170
361,290,428 TRX
32
NEO/BTC
0.00143300BTC
$11.38
$936
442,434 NEO
33
EOS/ETH
0.01742000ETH
$3.00
$47,796
1,584,182 EOS
34
DASH/BTC
0.00801000BTC
$63.63
$231
63,246 DASH
35
ONT/USDT
0.65900000USDT
$0.65900000
$4,962,201
5,706,114 ONT
36
TRX/ETH
0.00009403ETH
$0.01620458
$26,166
227,464,291 TRX
37
ABBC/BTC
0.00002592BTC
$0.20589097
$0
16,623,654 ABBC
38
XMR/USDT
54.14USDT
$54.14
$5,439,540
62,866 XMR
39
MCO/BTC
0.00053300BTC
$4.23
$99
749,188 MCO
40
ETH/DUSD
264.04DUSD
$264.38
$0
11,853 ETH
41
OMG/BTC
0.00010800BTC
$0.85787903
$548
3,386,307 OMG
42
MDT/USDT
0.01000800USDT
$0.01000800
$14,670
281,090,494 MDT
43
USDC/USDT
1.00USDT
$1.00
$0
2,701,249 USDC
44
XRP/DUSD
0.44810000DUSD
$0.44868253
$0
5,927,798 XRP
45
XMR/BTC
0.00712600BTC
$56.60
$1,304
44,796 XMR
46
BHP/USDT
0.90310000USDT
$0.90310000
$2,871,053
2,665,821 BHP
47
PAX/USDT
1.00USDT
$1.00
$27,162
2,100,142 PAX
48
BHP/BTC
0.00011868BTC
$0.94271374
$830
2,040,185 BHP
49
ZEC/USDT
31.02USDT
$31.02
$293,320
56,926 ZEC
50
NEO/ETH
0.06790000ETH
$11.70
$3,968
150,185 NEO
51
RVN/BTC
0.00000294BTC
$0.02335337
$559
69,226,138 RVN
52
IOST/USDT
0.00546600USDT
$0.00546600
$3,776,446
293,657,160 IOST
53
LTC/DUSD
113.04DUSD
$113.19
$0
13,999 LTC
54
ONT/BTC
0.00008670BTC
$0.68868622
$224
2,204,891 ONT
55
DASH/USDT
60.85USDT
$60.85
$1,555,970
22,552 DASH
56
EOS/DUSD
7.41DUSD
$7.42
$0
180,367 EOS
57
XRP/ETH
0.00150200ETH
$0.25884594
$7,234
5,066,994 XRP
58
TUSD/USDT
1.00USDT
$1.00
$0
1,215,803 TUSD
59
QTUM/BTC
0.00023100BTC
$1.83
$552
640,091 QTUM
60
ZEC/BTC
0.00408600BTC
$32.46
$181
33,274 ZEC
61
QTUM/USDT
1.75USDT
$1.75
$1,979,696
578,624 QTUM
62
LAMB/USDT
0.03182200USDT
$0.03182200
$0
30,036,611 LAMB
63
USDT/USDC
1.00USDC
$1.02
$201,601
892,718 USDT
64
USDT/TUSD
1.00TUSD
$1.15
$2,966,285
792,615 USDT
65
MDT/BTC
0.00000130BTC
$0.01032632
$11
58,460,886 MDT
66
LAMB/BTC
0.00000419BTC
$0.03328253
$0
15,470,308 LAMB
67
BTT/USDT
0.00034420USDT
$0.00034420
$32,004,252
1,476,538,274 BTT
68
MDT/ETH
0.00006186ETH
$0.01066059
$262
38,391,446 MDT
69
ZIP/USDT
0.00018400USDT
$0.00018400
$1,556,591
2,080,581,878 ZIP
70
FAIR/USDT
0.00205000USDT
$0.00205000
$4,303,899
182,814,688 FAIR
71
OMG/USDT
0.81900000USDT
$0.81900000
$3,706,586
438,485 OMG
72
ZIL/USDT
0.00520100USDT
$0.00520100
$617,775
62,526,608 ZIL
73
XEM/BTC
0.00000500BTC
$0.03971662
$147
8,084,572 XEM
74
XMR/ETH
0.33842000ETH
$58.32
$12,466
5,162 XMR
75
ELF/USDT
0.07520000USDT
$0.07520000
$734,226
3,893,623 ELF
76
NEO/TUSD
11.09TUSD
$12.70
$89,078
20,814 NEO
77
EDC/BTC
0.00000186BTC
$0.01477458
$47
17,455,156 EDC
78
CMT/USDT
0.01600000USDT
$0.01600000
$2,087,090
14,061,440 CMT
79
OMG/ETH
0.00510000ETH
$0.87890434
$454
219,982 OMG
80
THETA/USDT
0.08210000USDT
$0.08210000
$822,556
2,287,091 THETA
81
ELF/BTC
0.00000984BTC
$0.07816231
$234
2,202,384 ELF
82
PAX/USDC
0.99760000USDC
$1.02
$33,778
149,013 PAX
83
BTT/TRX
0.02281000TRX
$0.00036838
$0
412,255,106 BTT
84
SC/BTC
0.00000022BTC
$0.00174753
$14
83,627,120 SC
85
DOGE/USDT
0.00237500USDT
$0.00237500
$0
60,774,898 DOGE
86
ZRX/USDT
0.24900000USDT
$0.24900000
$190,895
538,044 ZRX
87
MITH/BTC
0.00000142BTC
$0.01127952
$811
10,892,883 MITH
88
ONT/ETH
0.00410400ETH
$0.70725949
$1,003
166,111 ONT
89
ZRX/BTC
0.00003278BTC
$0.26038217
$27
445,544 ZRX
90
GXC/BTC
0.00006420BTC
$0.50996143
$23
222,695 GXC
91
LET/ETH
0.00002018ETH
$0.00347770
$23
30,794,770 LET
92
THETA/BTC
0.00001082BTC
$0.08594677
$46
1,183,436 THETA
93
XZC/BTC
0.00053300BTC
$4.23
$18
21,972 XZC
94
LET/USDT
0.00323100USDT
$0.00323100
$725,163
28,431,733 LET
95
GAS/USDT
1.19USDT
$1.19
$11,710
74,789 GAS
96
GRS/BTC
0.00002444BTC
$0.19413485
$124
447,982 GRS
97
RUFF/USDT
0.00639200USDT
$0.00639200
$99,274
13,040,920 RUFF
98
QTUM/ETH
0.01096700ETH
$1.89
$604
40,560 QTUM
99
DASH/ETH
0.37900000ETH
$65.31
$527
1,140 DASH
100
MITH/USDT
0.01070000USDT
$0.01070000
$313,849
6,602,228 MITH
101
FAIR/ETH
0.00001210ETH
$0.00208524
$41
24,939,316 FAIR
102
ONG/BTC
0.00001613BTC
$0.12812582
$525
398,771 ONG
103
ZEC/ETH
0.19388000ETH
$33.41
$387
1,437 ZEC
104
R/BTC
0.00000560BTC
$0.04448262
$3
1,072,492 R
105
GNX/ETH
0.00005700ETH
$0.00982305
$173
4,505,991 GNX
106
YEE/USDT
0.00106000USDT
$0.00106000
$47,316
38,314,864 YEE
107
R/USDT
0.04243100USDT
$0.04243100
$82,214
936,877 R
108
BTT/BTC
0.00000005BTC
$0.00035824
$0.00656772
109,996,104 BTT
109
GAS/BTC
0.00015600BTC
$1.24
$4
31,548 GAS
110
IOST/ETH
0.00003412ETH
$0.00588004
$692
6,542,333 IOST
111
NPXS/USDT
0.00016180USDT
$0.00016180
$0
231,806,761 NPXS
112
SSP/ETH
0.00000146ETH
$0.00025161
$1,099
137,512,167 SSP
113
CRO/USDT
0.03120000USDT
$0.03120000
$0
1,107,469 CRO
114
GAS/ETH
0.00740000ETH
$1.28
$11
26,107 GAS
115
ABBC/USDT
0.20090400USDT
$0.20090400
$0
161,808 ABBC
116
UTK/ETH
0.00010179ETH
$0.01754190
$0
1,809,249 UTK
117
GNX/BTC
0.00000120BTC
$0.00953199
$0.56863984
3,302,389 GNX
118
ELF/ETH
0.00046900ETH
$0.08082473
$1,441
386,530 ELF
119
SC/ETH
0.00001036ETH
$0.00178538
$208
16,737,856 SC
120
INSUR/USDT
0.00013700USDT
$0.00013700
$0
193,989,230 INSUR
121
ABBC/ETH
0.00125899ETH
$0.21696701
$0
107,859 ABBC
122
CMT/BTC
0.00000210BTC
$0.01668098
$12
1,351,842 CMT
123
ONG/USDT
0.12270000USDT
$0.12270000
$1,229,042
166,787 ONG
124
XEM/ETH
0.00023600ETH
$0.04067087
$271
492,905 XEM
125
MT/ETH
0.00000770ETH
$0.00132697
$0.18354907
14,558,596 MT
126
ETZ/USDT
0.02014400USDT
$0.02014400
$400,375
789,203 ETZ
127
GXC/ETH
0.00302100ETH
$0.52062157
$99
26,087 GXC
128
RUFF/ETH
0.00003988ETH
$0.00687269
$53
1,652,537 RUFF
129
UTK/BTC
0.00000217BTC
$0.01723701
$0
613,372 UTK
130
ZRX/ETH
0.00155000ETH
$0.26711798
$68
37,370 ZRX
131
ZIL/ETH
0.00003240ETH
$0.00558363
$169
1,549,537 ZIL
132
DATX/ETH
0.00000222ETH
$0.00038258
$36
21,207,419 DATX
133
RCT/ETH
0.00000233ETH
$0.00040154
$700
19,448,720 RCT
134
XZC/ETH
0.02523400ETH
$4.35
$34
1,724 XZC
135
CMT/ETH
0.00009929ETH
$0.01711106
$152
355,562 CMT
136
GRS/ETH
0.00116400ETH
$0.20059699
$203
29,419 GRS
137
POWR/BTC
0.00000524BTC
$0.04162302
$1
141,308 POWR
138
DATX/BTC
0.00000005BTC
$0.00039717
$2
11,069,024 DATX
139
DOGE/ETH
0.00001482ETH
$0.00255399
$0
1,613,274 DOGE
140
PLA/USDT
0.00000087USDT
$0.00000087
$0
4,168,960,553 PLA
141
POWR/ETH
0.00024859ETH
$0.04284055
$12
58,601 POWR
142
NPXS/BTC
0.00000002BTC
$0.00018653
$0
13,139,876 NPXS
143
MITH/ETH
0.00006600ETH
$0.01137406
$275
198,867 MITH
144
GUSD/USDT
0.99630000USDT
$0.99630000
$0
1,625 GUSD
145
QNT/USDT
5.09USDT
$5.09
$0
171 QNT
146
QNT/ETH
0.03140102ETH
$5.41
$0
138 QNT
147
QNT/BTC
0.00066728BTC
$5.30
$0
134 QNT
148
ZIP/ETH
0.00000132ETH
$0.00025009
$68
956,628 ZIP
149
FCT/BTC
0.00037360BTC
$2.97
$0.226476
68 FCT
150
IQ/USDT
0.00163600USDT
$0.00163600
$4,855,433
111,348 IQ
151
INSUR/ETH
0.00000081ETH
$0.00015346
$120
5,261 INSUR
152
TIX/USDT
0.00017500USDT
$0.00017500
$886
0 TIX
153
FAIR/BTC
0.00000046BTC
$0.00456171
$0
0 FAIR
154
B2G/BTC
0.00000007BTC
$0.00055603
$17
0 B2G
155
GUSD/BTC
0.00014921BTC
$1.30
$0
0 GUSD
156
ETZ/BTC
0.00000310BTC
$0.02462431
$1
0 ETZ
157
ETZ/ETH
0.00010008ETH
$0.01724721
$28
0 ETZ
158
CRO/BTC
0.00000382BTC
$0.03947455
$9
0 CRO
159
GUSD/ETH
0.00436510ETH
$1.15
$0
0 GUSD
160
R/ETH
0.00043000ETH
$0.08224667
$0.0393553
0 R
161
QTUM/DFT
2.97DFT
$0.00000000
$0
1,495,899 QTUM
162
ETH/DFT
270.19DFT
$0.00000000
$0
6,162 ETH
163
LTC/DFT
84.93DFT
$0.00000000
$0
58,898 LTC
164
BSV/DFT
164.69DFT
$0.00000000
$0
742 BSV
165
EOS/DFT
4.70DFT
$0.00000000
$0
63,540 EOS
166
BCH/DFT
378.47DFT
$0.00000000
$0
1,174 BCH
167
DASH/DFT
102.72DFT
$0.00000000
$0
9,534 DASH
168
XRP/DFT
0.40580000DFT
$0.00000000
$0
1,473,772 XRP
169
BTC/DFT
12,799.32DFT
$0.00000000
$0
167 BTC