DigiFinex
No.9 1,355,532,009.01
Country/Region
Seychelles
official Website
Pair
131
DigiFinex is a world leading digital assets trading platform, focusing on cryptocurrencies like Bitcoin, Ethereum, Litecoin etc. It was founded by blockchain enthusiasts and the core team come from well-known technology companies such as Xunlei, Tencent, Baidu and HP. DIGIFINEX LIMITED is a Seychelles company headquartered in Singapore.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
10,722.68USDT
$10,722.68
$338,791,552
27,037 BTC
2
BTC/USDT2
10,708.65USDT2
$10,711.86
$0
15,656 BTC
3
ETH/USDT
228.39USDT
$228.39
$118,191,596
333,516 ETH
4
BSV/USDT
180.65USDT
$180.65
$6,442,221
415,174 BSV
5
LTC/USDT
100.71USDT
$100.71
$57,325,997
580,963 LTC
6
BCH/USDT
331.60USDT
$331.60
$57,952,866
156,873 BCH
7
ETH/USDT2
228.36USDT2
$228.43
$0
222,791 ETH
8
EOS/USDT
4.31USDT
$4.31
$78,791,862
10,971,956 EOS
9
LTC/USDT2
100.65USDT2
$100.68
$0
405,232 LTC
10
ETH/BTC
0.02131800BTC
$227.82
$4,958
171,129 ETH
11
BTC/TUSD
7,270.74TUSD
$8,326.00
$2,739,765
3,627 BTC
12
XRP/USDT
0.33170000USDT
$0.33170000
$22,025,609
90,564,581 XRP
13
TRX/USDT
0.02973700USDT
$0.02973700
$18,108,874
996,648,853 TRX
14
BTC/USDC
7,265.67USDC
$7,428.04
$264,287
3,610 BTC
15
EOS/USDT2
4.31USDT2
$4.31
$0
5,604,991 EOS
16
EOS/BTC
0.00040239BTC
$4.30
$10,697
5,573,159 EOS
17
XRP/USDT2
0.33160000USDT2
$0.33169948
$0
63,563,566 XRP
18
TRX/BTC
0.00000277BTC
$0.02960288
$1,170
695,458,504 TRX
19
LTC/BTC
0.00939700BTC
$100.43
$16,096
191,513 LTC
20
XRP/BTC
0.00003096BTC
$0.33086825
$2,126
47,822,492 XRP
21
ETH/TUSD
238.05TUSD
$272.60
$335,873
52,239 ETH
22
ETC/USDT
6.17USDT
$6.17
$14,294,896
2,230,123 ETC
23
BSV/BTC
0.01686000BTC
$180.18
$695
71,400 BSV
24
ETH/USDC
238.25USDC
$243.57
$67,307
52,076 ETH
25
ETC/BTC
0.00057600BTC
$6.16
$2,662
1,732,404 ETC
26
BTC/DUSD
8,543.75DUSD
$8,554.86
$0
1,223 BTC
27
BCH/BTC
0.03092300BTC
$330.47
$3,203
29,014 BCH
28
EOS/TUSD
5.97TUSD
$6.84
$166,951
997,205 EOS
29
OMG/USDT
1.75USDT
$1.75
$3,706,586
3,767,044 OMG
30
EOS/ETH
0.01885488ETH
$4.37
$47,796
1,467,415 EOS
31
EOS/USDC
5.97USDC
$6.11
$11,462
1,013,704 EOS
32
IOST/USDT
0.00938900USDT
$0.00938900
$3,776,446
620,135,060 IOST
33
ETC/ETH
0.02701700ETH
$6.26
$27,314
881,376 ETC
34
NEO/USDT
13.26USDT
$13.26
$3,710,135
413,629 NEO
35
TRX/ETH
0.00013017ETH
$0.03014534
$26,166
177,975,572 TRX
36
ONT/USDT
1.05USDT
$1.05
$4,962,201
4,863,129 ONT
37
BHP/USDT
1.44USDT
$1.44
$2,871,053
3,521,201 BHP
38
PAX/USDT
0.99750000USDT
$0.99750000
$27,162
4,702,533 PAX
39
NEO/BTC
0.00123700BTC
$13.22
$936
351,352 NEO
40
ZEC/USDT
76.83USDT
$76.83
$293,320
56,246 ZEC
41
BHP/BTC
0.00013412BTC
$1.43
$830
2,843,019 BHP
42
BTT/USDT
0.00102970USDT
$0.00102970
$32,004,252
3,656,598,468 BTT
43
OMG/BTC
0.00016300BTC
$1.74
$548
2,073,120 OMG
44
RVN/BTC
0.00000444BTC
$0.04745010
$559
73,750,865 RVN
45
USDC/USDT
1.00USDT
$1.00
$0
3,316,870 USDC
46
ETH/DUSD
264.04DUSD
$264.38
$0
11,853 ETH
47
QTUM/USDT
3.27USDT
$3.27
$1,979,696
923,925 QTUM
48
DASH/USDT
118.30USDT
$118.30
$1,555,970
24,731 DASH
49
XMR/USDT
85.53USDT
$85.53
$5,439,540
31,469 XMR
50
XRP/DUSD
0.44810000DUSD
$0.44868253
$0
5,927,798 XRP
51
TUSD/USDT
0.99980000USDT
$0.99980000
$0
2,635,404 TUSD
52
ONT/BTC
0.00009770BTC
$1.04
$224
1,738,052 ONT
53
XMR/BTC
0.00798900BTC
$85.38
$1,304
20,957 XMR
54
LTC/DUSD
113.04DUSD
$113.19
$0
13,999 LTC
55
ZEC/BTC
0.00716500BTC
$76.57
$181
20,521 ZEC
56
DASH/BTC
0.01104700BTC
$118.06
$231
13,117 DASH
57
CMT/USDT
0.04560000USDT
$0.04560000
$2,087,090
32,935,793 CMT
58
EOS/DUSD
7.41DUSD
$7.42
$0
180,367 EOS
59
BTT/BTC
0.00000010BTC
$0.00106870
$0.00656772
1,106,874,550 BTT
60
XRP/ETH
0.00145269ETH
$0.33642035
$7,234
3,066,783 XRP
61
FAIR/USDT
0.00402000USDT
$0.00402000
$4,303,899
239,830,313 FAIR
62
USDT/USDC
1.00USDC
$1.02
$201,601
892,718 USDT
63
USDT/TUSD
1.00TUSD
$1.15
$2,966,285
792,615 USDT
64
NEO/ETH
0.05803200ETH
$13.44
$3,968
64,117 NEO
65
ELF/USDT
0.13540000USDT
$0.13540000
$734,226
5,312,661 ELF
66
MITH/BTC
0.00000273BTC
$0.02917540
$811
22,460,107 MITH
67
QTUM/BTC
0.00030400BTC
$3.25
$552
198,013 QTUM
68
ZIP/USDT
0.00044400USDT
$0.00044400
$1,556,591
1,206,985,634 ZIP
69
MDT/USDT
0.00574900USDT
$0.00574900
$14,670
81,714,459 MDT
70
RUFF/USDT
0.01860200USDT
$0.01860200
$99,274
24,684,563 RUFF
71
MCO/BTC
0.00043600BTC
$4.66
$99
98,207 MCO
72
MITH/USDT
0.02900000USDT
$0.02900000
$313,849
13,265,413 MITH
73
ZIL/USDT
0.01126600USDT
$0.01126600
$617,775
30,081,565 ZIL
74
IOST/ETH
0.00004138ETH
$0.00958296
$692
31,514,013 IOST
75
DOGE/USDT
0.00308100USDT
$0.00308100
$0
88,418,109 DOGE
76
NEO/TUSD
11.09TUSD
$12.70
$89,078
20,814 NEO
77
ETZ/USDT
0.16148000USDT
$0.16148000
$400,375
1,585,274 ETZ
78
XEM/BTC
0.00000640BTC
$0.06839654
$147
3,431,674 XEM
79
THETA/USDT
0.12375100USDT
$0.12375100
$822,556
1,893,449 THETA
80
MDT/BTC
0.00000056BTC
$0.00598470
$11
30,848,600 MDT
81
ZEC/ETH
0.33672000ETH
$77.98
$387
2,336 ZEC
82
GXC/BTC
0.00014970BTC
$1.60
$23
107,207 GXC
83
GUSD/USDT
0.99730000USDT
$0.99730000
$0
167,861 GUSD
84
ETZ/BTC
0.00001513BTC
$0.16169369
$1
1,022,423 ETZ
85
R/BTC
0.00000864BTC
$0.09233533
$3
1,735,959 R
86
ONT/ETH
0.00458300ETH
$1.06
$1,003
145,574 ONT
87
PAX/USDC
0.99760000USDC
$1.02
$33,778
149,013 PAX
88
R/USDT
0.09295400USDT
$0.09295400
$82,214
1,621,021 R
89
XZC/BTC
0.00090500BTC
$9.67
$18
14,169 XZC
90
ZRX/BTC
0.00002262BTC
$0.24173901
$27
556,752 ZRX
91
MDT/ETH
0.00002562ETH
$0.00593319
$262
22,543,244 MDT
92
GRS/BTC
0.00002455BTC
$0.26236484
$124
463,202 GRS
93
OMG/ETH
0.00765100ETH
$1.77
$454
66,469 OMG
94
XMR/ETH
0.37442000ETH
$86.71
$12,466
1,349 XMR
95
SSP/ETH
0.00000483ETH
$0.00111855
$1,099
103,907,632 SSP
96
ELF/BTC
0.00001271BTC
$0.13583125
$234
794,619 ELF
97
CMT/BTC
0.00000426BTC
$0.04552644
$12
2,358,822 CMT
98
ETZ/ETH
0.00070497ETH
$0.16326006
$28
625,462 ETZ
99
ONG/BTC
0.00002323BTC
$0.24825806
$525
393,628 ONG
100
ONG/USDT
0.24950000USDT
$0.24950000
$1,229,042
380,140 ONG
101
THETA/BTC
0.00001164BTC
$0.12439620
$46
717,386 THETA
102
ZRX/USDT
0.24330000USDT
$0.24330000
$190,895
336,060 ZRX
103
DASH/ETH
0.51860200ETH
$120.10
$527
643 DASH
104
QTUM/ETH
0.01434400ETH
$3.32
$604
21,988 QTUM
105
MT/ETH
0.00000906ETH
$0.00209815
$0.18354907
34,193,402 MT
106
ELF/ETH
0.00059618ETH
$0.13806599
$1,441
514,255 ELF
107
SC/BTC
0.00000029BTC
$0.00309922
$14
21,618,114 SC
108
LET/ETH
0.00002683ETH
$0.00621341
$23
8,460,043 LET
109
LET/USDT
0.00614400USDT
$0.00614400
$725,163
6,966,191 LET
110
SC/ETH
0.00001309ETH
$0.00303144
$208
13,031,709 SC
111
ZIL/ETH
0.00004946ETH
$0.01145416
$169
3,371,659 ZIL
112
CMT/ETH
0.00020170ETH
$0.04671057
$152
624,698 CMT
113
RCT/ETH
0.00000305ETH
$0.00070633
$700
40,130,119 RCT
114
YEE/USDT
0.00181300USDT
$0.00181300
$47,316
14,539,447 YEE
115
GXC/ETH
0.00706800ETH
$1.64
$99
14,337 GXC
116
DOGE/ETH
0.00001342ETH
$0.00310786
$0
6,847,671 DOGE
117
MITH/ETH
0.00012426ETH
$0.02877668
$275
690,126 MITH
118
FAIR/ETH
0.00001772ETH
$0.00410368
$41
4,527,194 FAIR
119
XZC/ETH
0.04285700ETH
$9.93
$34
1,618 XZC
120
POWR/BTC
0.00000759BTC
$0.08111402
$1
191,858 POWR
121
XEM/ETH
0.00030198ETH
$0.06993386
$271
200,540 XEM
122
GNX/BTC
0.00000248BTC
$0.02650366
$0.56863984
527,205 GNX
123
DATX/BTC
0.00000007BTC
$0.00074809
$2
16,993,111 DATX
124
GRS/ETH
0.00114642ETH
$0.26549299
$203
47,104 GRS
125
RUFF/ETH
0.00008196ETH
$0.01898066
$53
650,203 RUFF
126
EDC/BTC
0.00000037BTC
$0.00395417
$47
2,818,801 EDC
127
INSUR/ETH
0.00000099ETH
$0.00022927
$120
33,735,170 INSUR
128
DATX/ETH
0.00000310ETH
$0.00071791
$36
9,027,641 DATX
129
GAS/USDT
2.32USDT
$2.32
$11,710
2,754 GAS
130
NPXS/BTC
0.00000006BTC
$0.00064122
$0
7,326,971 NPXS
131
GNX/ETH
0.00012412ETH
$0.02874426
$173
155,703 GNX
132
ZIP/ETH
0.00000189ETH
$0.00043769
$68
9,452,681 ZIP
133
GAS/BTC
0.00021674BTC
$2.32
$4
1,320 GAS
134
POWR/ETH
0.00035983ETH
$0.08333102
$12
35,384 POWR
135
GAS/ETH
0.01071069ETH
$2.48
$11
385 GAS
136
FCT/BTC
0.00037858BTC
$4.05
$0.226476
221 FCT
137
R/ETH
0.00037000ETH
$0.08568623
$0.0393553
9,412 R
138
IQ/USDT
0.00239400USDT
$0.00239400
$4,855,433
199,455 IQ
139
ZRX/ETH
0.00101898ETH
$0.23597988
$68
1,206 ZRX
140
B2G/BTC
0.00000130BTC
$0.01389305
$17
17,600 B2G
141
FAIR/BTC
0.00000037BTC
$0.00395417
$0
5,682 FAIR
142
TIX/USDT
0.00000647USDT
$0.00000647
$886
1,950,570 TIX
143
QNT/ETH
0.03500000ETH
$8.11
$0
0 QNT
144
CRO/BTC
0.00000507BTC
$0.05418288
$9
0 CRO
145
QNT/BTC
0.00080100BTC
$8.56
$0
0 QNT
146
GUSD/BTC
0.00014921BTC
$1.30
$0
0 GUSD
147
GUSD/ETH
0.00436510ETH
$1.15
$0
0 GUSD
148
QNT/USDT
6.00USDT
$6.00
$0
0 QNT
149
BCH/DFT
944.36DFT
$0.00000000
$0
1,377 BCH
150
DASH/DFT
337.21DFT
$0.00000000
$0
6,950 DASH
151
XRP/DFT
0.94670000DFT
$0.00000000
$0
1,259,317 XRP
152
EOS/DFT
12.29DFT
$0.00000000
$0
53,166 EOS
153
BTC/DFT
30,517.05DFT
$0.00000000
$0
192 BTC
154
ETH/DFT
649.99DFT
$0.00000000
$0
2,369 ETH
155
QTUM/DFT
9.31DFT
$0.00000000
$0
1,033,213 QTUM
156
BSV/DFT
513.89DFT
$0.00000000
$0
1,501 BSV
157
LTC/DFT
286.44DFT
$0.00000000
$0
31,920 LTC