Exmo
No.59 20,229,944.66
Country/Region
Spain
official Website
Pair
136
Founded in 2013 and based in London, Kiev, Barcelona and Moscow, EXMO is #1 exchange in Eastern Europe, and one of the world's largest global exchanges in volume and liquidity. There are 1.5 mln users, thousands of thousands active traders, 315 000 daily visitors, 87 trading pairs, 6 fiat currencies (USD, EUR, RUB, PLN, UAH, TRY) on the platform. The average monthly trading volume is $1.5 bn.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USD
7,978.63USD
$7,978.63
$4,962,627
621 BTC
2
BTC/RUB
501,194.02RUB
$10,874.34
$150,975,343
301 BTC
3
ETH/USD
169.30USD
$169.30
$1,342,956
7,932 ETH
4
XRP/USD
0.25356689USD
$0.25356689
$723,099
2,851,710 XRP
5
ETH/RUB
10,652.44RUB
$231.12
$31,368,010
2,957 ETH
6
ETH/BTC
0.02115956BTC
$168.17
$81
3,839 ETH
7
BTC/EUR
6,952.36EUR
$7,701.74
$529,774
76 BTC
8
LTC/USD
52.61USD
$52.61
$510,246
9,697 LTC
9
BCH/USD
236.74USD
$236.74
$387,484
1,636 BCH
10
BTC/USDT
7,606.53USDT
$7,606.53
$386,132
50 BTC
11
XRP/BTC
0.00003168BTC
$0.25177911
$48
1,530,990 XRP
12
XRP/RUB
15.93RUB
$0.34554515
$16,123,853
1,012,486 XRP
13
LTC/BTC
0.00659080BTC
$52.38
$43
6,598 LTC
14
USDT/USD
1.05USD
$1.05
$327,315
311,992 USDT
15
LTC/RUB
3,307.11RUB
$71.75
$10,093,095
3,049 LTC
16
BCH/BTC
0.02961421BTC
$235.36
$26
884 BCH
17
ETH/USDT
160.95USDT
$160.95
$192,422
1,195 ETH
18
ETH/EUR
146.94EUR
$162.78
$148,126
1,008 ETH
19
BCH/RUB
14,869.50RUB
$322.62
$7,187,743
483 BCH
20
LTC/EUR
45.91EUR
$50.86
$140,410
3,058 LTC
21
ETH/LTC
3.21LTC
$175.25
$2,445
762 ETH
22
ETC/USD
4.35USD
$4.35
$128,322
29,514 ETC
23
ZEC/USD
33.12USD
$33.12
$127,759
3,857 ZEC
24
EOS/USD
2.98USD
$2.98
$127,193
42,826 EOS
25
XMR/USD
56.97USD
$56.97
$124,424
2,184 XMR
26
XRP/USDT
0.24140889USDT
$0.24140889
$119,264
494,034 XRP
27
EOS/BTC
0.00037221BTC
$2.96
$14
39,829 EOS
28
USDT/RUB
65.97RUB
$1.43
$5,424,422
82,080 USDT
29
XRP/ETH
0.00149912ETH
$0.25932354
$645
431,094 XRP
30
BTC/PLN
29,732.15PLN
$7,660.75
$428,224
14 BTC
31
DASH/BTC
0.00798562BTC
$63.47
$12
1,625 DASH
32
ZEC/BTC
0.00414274BTC
$32.92
$12
2,951 ZEC
33
ETC/RUB
273.49RUB
$5.93
$4,323,382
15,808 ETC
34
BCH/USDT
225.33USDT
$225.33
$93,409
414 BCH
35
TRX/USD
0.01599000USD
$0.01599000
$92,501
5,784,954 TRX
36
TRX/RUB
1.01RUB
$0.02198000
$4,235,189
4,180,634 TRX
37
BTC/TRY
44,358.44TRY
$7,786.55
$518,204
11 BTC
38
WAVES/BTC
0.00008540BTC
$0.67872272
$11
131,757 WAVES
39
BCH/EUR
206.15EUR
$228.37
$76,855
372 BCH
40
NEO/USD
11.48USD
$11.48
$83,457
7,267 NEO
41
ZEC/RUB
2,086.31RUB
$45.27
$3,844,303
1,843 ZEC
42
NEO/BTC
0.00143514BTC
$11.41
$10
7,013 NEO
43
ETC/BTC
0.00054387BTC
$4.32
$9
18,112 ETC
44
BCH/ETH
1.40ETH
$242.38
$447
319 BCH
45
DASH/USD
63.65USD
$63.65
$69,565
1,092 DASH
46
XLM/USD
0.06292946USD
$0.06292946
$69,101
1,098,076 XLM
47
XLM/RUB
3.97RUB
$0.08617425
$3,103,064
781,286 XLM
48
XLM/BTC
0.00000789BTC
$0.06270635
$7
1,011,851 XLM
49
WAVES/RUB
43.06RUB
$0.93429611
$2,502,091
58,077 WAVES
50
WAVES/USD
0.68102279USD
$0.68102279
$53,477
78,524 WAVES
51
NEO/RUB
722.50RUB
$15.68
$2,453,275
3,395 NEO
52
ADA/USD
0.04008032USD
$0.04008032
$47,029
1,173,373 ADA
53
XMR/ETH
0.33658908ETH
$58.22
$255
760 XMR
54
XRP/EUR
0.22103741EUR
$0.24486254
$39,253
177,587 XRP
55
USDC/USD
1.04USD
$1.04
$43,164
41,399 USDC
56
USDC/USDT
0.99823343USDT
$0.99823343
$40,302
40,374 USDC
57
TRX/BTC
0.00000199BTC
$0.01581567
$5
2,544,353 TRX
58
XMR/BTC
0.00712839BTC
$56.65
$4
696 XMR
59
ETH/TRY
933.00TRY
$163.78
$208,348
223 ETH
60
ETH/PLN
637.19PLN
$164.18
$140,603
220 ETH
61
WAVES/ETH
0.00402610ETH
$0.69645026
$191
47,462 WAVES
62
XMR/EUR
49.84EUR
$55.21
$29,450
590 XMR
63
USDT/EUR
0.91259069EUR
$1.01
$29,329
32,138 USDT
64
ZEC/EUR
28.85EUR
$31.96
$26,489
918 ZEC
65
USDC/ETH
0.00620567ETH
$1.07
$167
27,001 USDC
66
DASH/RUB
4,008.32RUB
$86.97
$1,308,524
326 DASH
67
DAI/RUB
64.79RUB
$1.41
$1,283,352
19,808 DAI
68
ADA/BTC
0.00000500BTC
$0.03973786
$3
690,810 ADA
69
USDC/BTC
0.00013166BTC
$1.05
$3
25,659 USDC
70
KICK/ETH
0.00000126ETH
$0.00021796
$148
117,563,438 KICK
71
ZRX/BTC
0.00003262BTC
$0.25924982
$3
96,086 ZRX
72
QTUM/USD
1.85USD
$1.85
$24,216
13,080 QTUM
73
MNX/ETH
0.00034185ETH
$0.05913453
$135
396,693 MNX
74
DAI/BTC
0.00012764BTC
$1.01
$2
21,952 DAI
75
MNX/USD
0.05776961USD
$0.05776961
$21,947
379,918 MNX
76
DAI/ETH
0.00599369ETH
$1.04
$123
20,532 DAI
77
MKR/DAI
570.74DAI
$577.08
$20,864
36 MKR
78
GAS/BTC
0.00015868BTC
$1.26
$2
16,199 GAS
79
QTUM/ETH
0.01094260ETH
$1.89
$116
10,628 QTUM
80
ZRX/ETH
0.00154197ETH
$0.26673590
$112
72,748 ZRX
81
KICK/RUB
0.01330000RUB
$0.00028857
$844,450
63,492,485 KICK
82
DASH/USDT
60.89USDT
$60.89
$18,225
299 DASH
83
LSK/BTC
0.00009143BTC
$0.72664658
$2
24,937 LSK
84
QTUM/BTC
0.00023134BTC
$1.84
$2
9,615 QTUM
85
DAI/USD
1.03USD
$1.03
$17,647
17,186 DAI
86
OMG/ETH
0.00508911ETH
$0.88033381
$100
19,799 OMG
87
XEM/USD
0.04035550USD
$0.04035550
$17,274
428,050 XEM
88
XEM/BTC
0.00000507BTC
$0.04029419
$2
427,830 XEM
89
DCR/RUB
1,264.35RUB
$27.43
$757,204
598 DCR
90
OMG/BTC
0.00010741BTC
$0.85364879
$2
19,132 OMG
91
LSK/RUB
45.59RUB
$0.98924064
$746,630
16,321 LSK
92
MNX/BTC
0.00000737BTC
$0.05857361
$1
268,088 MNX
93
GAS/USD
1.26USD
$1.26
$15,175
12,013 GAS
94
DCR/BTC
0.00251281BTC
$19.97
$1
753 DCR
95
OMG/USD
0.86266905USD
$0.86266905
$14,962
17,298 OMG
96
XEM/EUR
0.03555531EUR
$0.03938774
$13,123
368,623 XEM
97
MKR/BTC
0.07074145BTC
$562.22
$1
25 MKR
98
DOGE/BTC
0.00000031BTC
$0.00246375
$1
5,667,312 DOGE
99
LSK/USD
0.72544930USD
$0.72544930
$13,727
18,922 LSK
100
ADA/ETH
0.00023668ETH
$0.04094182
$78
332,116 ADA
101
ZRX/USD
0.26099032USD
$0.26099032
$12,089
46,322 ZRX
102
KICK/USDT
0.00021982USDT
$0.00021982
$10,934
49,744,532 KICK
103
DOGE/USD
0.00252015USD
$0.00252015
$10,406
4,129,178 DOGE
104
BTG/USD
7.23USD
$7.23
$10,149
1,403 BTG
105
BTG/BTC
0.00091770BTC
$7.29
$1
1,334 BTG
106
SMART/RUB
0.16991973RUB
$0.00368673
$437,517
2,574,848 SMART
107
EOS/EUR
2.60EUR
$2.88
$7,751
2,983 EOS
108
SMART/USD
0.00269686USD
$0.00269686
$6,413
2,378,067 SMART
109
XRP/TRY
1.40TRY
$0.24615847
$32,117
22,902 XRP
110
SMART/EUR
0.00231795EUR
$0.00256780
$5,002
2,158,341 SMART
111
INK/ETH
0.00002165ETH
$0.00374510
$27
1,247,049 INK
112
XMR/RUB
3,589.96RUB
$77.89
$157,814
43 XMR
113
GUSD/BTC
0.00012773BTC
$1.02
$0.42929293
3,360 GUSD
114
BTC/UAH
185,790.12UAH
$74.32
$8,522,616
45 BTC
115
XLM/TRY
0.34787946TRY
$0.06106577
$18,166
52,219 XLM
116
GUSD/USD
1.02USD
$1.02
$3,081
3,016 GUSD
117
MNC/USD
0.00061201USD
$0.00061201
$2,448
4,000,739 MNC
118
ETZ/ETH
0.00013842ETH
$0.02394442
$12
92,480 ETZ
119
ETZ/BTC
0.00000293BTC
$0.02328639
$0.22824767
77,900 ETZ
120
ETZ/USDT
0.02267925USDT
$0.02267925
$1,634
72,075 ETZ
121
BTG/ETH
0.04311900ETH
$7.46
$8
208 BTG
122
ETH/UAH
3,931.43UAH
$1.57
$3,572,672
908 ETH
123
GUSD/RUB
64.48RUB
$1.40
$53,340
827 GUSD
124
MNC/ETH
0.00000367ETH
$0.00063485
$6
1,646,588 MNC
125
GNT/BTC
0.00000519BTC
$0.04124790
$0.12797912
24,658 GNT
126
BTT/BTC
0.00000005BTC
$0.00039738
$0.10772524
2,154,504 BTT
127
BTT/RUB
0.02500000RUB
$0.00054242
$28,270
1,130,834 BTT
128
GNT/ETH
0.00024313ETH
$0.04205756
$3
12,747 GNT
129
USDT/UAH
24.40UAH
$0.00975883
$1,263,934
51,806 USDT
130
XRP/UAH
5.88UAH
$0.00235240
$1,054,280
178,962 XRP
131
INK/USD
0.00342278USD
$0.00342278
$281
82,372 INK
132
BCH/UAH
5,515.74UAH
$2.21
$600,769
108 BCH
133
SMART/BTC
0.00000032BTC
$0.00254322
$0.02568376
80,261 SMART
134
INK/BTC
0.00000045BTC
$0.00357641
$0.01995173
44,337 INK
135
STQ/BTC
0.00000002BTC
$0.00020575
$0.01455788
727,894 STQ
136
DASH/UAH
1,481.06UAH
$0.59242208
$321,045
216 DASH
137
KICK/BTC
0.00000003BTC
$0.00023843
$0.01603432
534,477 KICK
138
MNC/BTC
0.00000008BTC
$0.00063581
$0.0139232
174,040 MNC
139
DCR/UAH
467.88UAH
$0.18715227
$253,754
542 DCR
140
TRX/UAH
0.37286772UAH
$0.00014915
$216,112
579,595 TRX
141
STQ/EUR
0.00010000EUR
$0.00011071
$77
778,223 STQ
142
HBZ/BTC
0.00000003BTC
$0.00030862
$0.0076489
254,963 HBZ
143
XEM/UAH
0.93885950UAH
$0.00037554
$153,917
163,940 XEM
144
LTC/UAH
1,227.32UAH
$0.49092944
$68,130
55 LTC
145
XMR/UAH
1,326.15UAH
$0.53046180
$18,693
14 XMR
146
STQ/USD
0.00010200USD
$0.00010200
$4
48,669 STQ
147
HBZ/USD
0.00041024USD
$0.00041024
$4
10,000 HBZ
148
STQ/RUB
0.00710000RUB
$0.00019940
$101
14,244 STQ
149
BTT/UAH
0.01024000UAH
$0.00000410
$3,527
344,446 BTT
150
HBZ/ETH
0.00000193ETH
$0.00041565
$0.00267498
1,386 HBZ