Fcoin
No.32 449,149,433.81
Country/Region
Unknown
official Website
Pair
156
FCoin is the first global community-based digital trading platform. FCoin has committed to” Make the traders to be the true owner of the trading platform” and adhered to the principle of “Allocate 80% of its revenue to FT holders” since founded. It has been gradually emerging into the standard-bearer of the Community-based trading platforms and expending the ecology of the whole token economy based on it.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
8,030.60USDT
$8,030.60
$403,316,993
48,870 BTC
2
ETH/USDT
173.98USDT
$173.98
$15,297,940
85,996 ETH
3
EOS/USDT
3.08USDT
$3.08
$7,698,128
2,423,545 EOS
4
LTC/USDT
54.48USDT
$54.48
$5,729,623
102,389 LTC
5
BCH/USDT
234.50USDT
$234.50
$3,932,937
15,961 BCH
6
BTC/PAX
8,010.80PAX
$8,052.78
$1,951,382
237 BTC
7
ETH/BTC
0.02164000BTC
$179.27
$192
8,883 ETH
8
BTC/USDC
8,010.80USDC
$8,101.91
$1,522,744
185 BTC
9
XRP/USDT
0.24450000USDT
$0.24450000
$1,472,085
5,878,372 XRP
10
BTC/TUSD
8,003.60TUSD
$8,003.54
$1,429,233
174 BTC
11
ETH/PAX
173.48PAX
$174.39
$768,305
4,322 ETH
12
LTC/PAX
54.41PAX
$54.70
$667,704
11,876 LTC
13
ETH/USDC
173.56USDC
$175.53
$613,910
3,458 ETH
14
EOS/PAX
3.08PAX
$3.10
$593,653
185,314 EOS
15
ETC/USDT
4.29USDT
$4.29
$509,376
116,296 ETC
16
EOS/BTC
0.00038380BTC
$3.18
$56
145,883 EOS
17
TRX/USDT
0.01655000USDT
$0.01655000
$423,594
24,422,764 TRX
18
EOS/USDC
3.08USDC
$3.11
$435,945
135,183 EOS
19
EOS/ETH
0.01773000ETH
$3.24
$1,891
106,122 EOS
20
PAX/USDT
1.00USDT
$1.00
$305,801
305,037 PAX
21
TUSD/USDT
1.00USDT
$1.00
$303,952
303,129 TUSD
22
LTC/USDC
54.34USDC
$54.96
$309,469
5,465 LTC
23
LTC/BTC
0.00679000BTC
$56.25
$35
5,218 LTC
24
ZEC/USDT
33.21USDT
$33.21
$205,217
5,969 ZEC
25
XRP/BTC
0.00003043BTC
$0.25208677
$23
755,124 XRP
26
BSV/USDT
107.40USDT
$107.40
$178,336
1,559 BSV
27
BCH/BTC
0.02931000BTC
$242.81
$20
689 BCH
28
XLM/USDT
0.06340000USDT
$0.06340000
$148,822
2,253,675 XLM
29
USDC/USDT
1.00USDT
$1.00
$141,412
141,057 USDC
30
LTC/ETH
0.31290000ETH
$57.19
$757
2,406 LTC
31
ADA/USDT
0.04113000USDT
$0.04113000
$132,044
3,056,663 ADA
32
DASH/USDT
63.00USDT
$63.00
$50,492
779 DASH
33
XRP/ETH
0.00140600ETH
$0.25699550
$121
86,023 XRP
34
ABBC/BTC
0.00002537BTC
$0.21016895
$2
101,818 ABBC
35
KAN/ETH
0.00001414ETH
$0.00258458
$114
7,786,011 KAN
36
ABBC/USDT
0.21098000USDT
$0.21098000
$19,516
92,705 ABBC
37
ZRX/USDT
0.24360000USDT
$0.24360000
$4,470
17,422 ZRX
38
LINK/USDT
2.64USDT
$2.64
$3,986
1,471 LINK
39
ZIL/USDT
0.00564000USDT
$0.00564000
$3,650
601,522 ZIL
40
BTM/USDT
0.08600000USDT
$0.08600000
$3,636
42,694 BTM
41
ZSC/ETH
0.00000199ETH
$0.00036374
$19
9,907,753 ZSC
42
ZIP/USDT
0.00019600USDT
$0.00019600
$3,309
16,466,468 ZIP
43
OMG/USDT
0.88660000USDT
$0.88660000
$3,194
3,443 OMG
44
BAT/USDT
0.24470000USDT
$0.24470000
$3,087
12,036 BAT
45
ADC/USDT
0.03115767USDT
$0.03115767
$2,514
77,656 ADC
46
ICX/USDT
0.16130000USDT
$0.16130000
$2,465
15,152 ICX
47
DOGE/USDT
0.00251700USDT
$0.00251700
$2,363
931,347 DOGE
48
AE/USDT
0.18470000USDT
$0.18470000
$2,154
11,184 AE
49
AIDOC/ETH
0.00002124ETH
$0.00388235
$1
56,569 AIDOC
50
DAG/ETH
0.00000234ETH
$0.00042772
$1
445,821 DAG
51
LINK/ETH
0.30999991ETH
$56.66
$0.30999991
1 LINK
52
DPN/ETH
0.00000226ETH
$0.00041309
$0.20584574
86,940 DPN
53
DPN/USDT
0.00041273USDT
$0.00041273
$20
49,519 DPN
54
BNB/USDT
19.29USDT
$19.29
$14
0.76 BNB
55
ZIP/ETH
0.00000107ETH
$0.00019558
$0.00125701
1,150 ZIP
56
IHT/ETH
0.00004046ETH
$0.01016136
$0
0 IHT
57
LTC/FT
1,179.24FT
$164.65
$0
0 LTC
58
LOOM/ETH
0.00005483ETH
$0.01002209
$0
0 LOOM
59
SNT/ETH
0.00016888ETH
$0.04246296
$0
0 SNT
60
ADA/ETH
0.00022530ETH
$0.04118143
$0
0 ADA
61
OMG/ETH
0.00541600ETH
$0.98996277
$0
0 OMG
62
BTT/USDT
0.00021576USDT
$0.00021576
$0
0 BTT
63
INT/ETH
0.00014440ETH
$0.02639413
$0
0 INT
64
SCL/ETH
0.00000893ETH
$0.00224664
$0
0 SCL
65
MITX/ETH
0.00006900ETH
$0.01261215
$0
0 MITX
66
SOC/ETH
0.00002001ETH
$0.00365752
$0
0 SOC
67
GTO/ETH
0.00028100ETH
$0.07058605
$0
0 GTO
68
GUSD/USDT
0.99000000USDT
$0.99000000
$0
0 GUSD
69
AIT/ETH
0.00000275ETH
$0.00069065
$0
0 AIT
70
HPC/ETH
0.00000148ETH
$0.00037170
$0
0 HPC
71
DADI/USDT
5.60USDT
$5.60
$0
0 DADI
72
DWS/ETH
0.00000461ETH
$0.00115806
$0
0 DWS
73
RDN/USDT
0.59959999USDT
$0.59959999
$0
0 RDN
74
RNT/ETH
0.00009858ETH
$0.01801893
$0
0 RNT
75
LBA/ETH
0.00020457ETH
$0.05138715
$0
0 LBA
76
ZIL/ETH
0.00006600ETH
$0.01206380
$0
0 ZIL
77
EGT/ETH
0.00000013ETH
$0.00003270
$0
0 EGT
78
XLM/BTC
0.00000689BTC
$0.05707781
$0
0 XLM
79
TRX/ETH
0.00010729ETH
$0.01961099
$0
0 TRX
80
POLY/USDT
0.01003296USDT
$0.01003296
$0
0 POLY
81
AT/ETH
0.00002581ETH
$0.00675783
$0
0 AT
82
SDA/ETH
0.00009500ETH
$0.02384602
$0
0 SDA
83
DOGE/ETH
0.00018500ETH
$0.03381520
$0
0 DOGE
84
ABT/ETH
0.00290000ETH
$0.53007608
$0
0 ABT
85
RTE/ETH
0.00000757ETH
$0.00138368
$0
0 RTE
86
HAND/ETH
0.00000001ETH
$0.00000201
$0
0 HAND
87
TNB/USDT
0.05000000USDT
$0.05000000
$0
0 TNB
88
ZEC/BTC
0.00410000BTC
$33.97
$0
0 ZEC
89
MOT/ETH
0.00290000ETH
$0.72960207
$0
0 MOT
90
IOV/ETH
0.00000236ETH
$0.00059239
$0
0 IOV
91
UGC/ETH
0.00003000ETH
$0.00753588
$0
0 UGC
92
VCT/ETH
0.00012748ETH
$0.03201608
$0
0 VCT
93
GTC/ETH
0.00007054ETH
$0.01772009
$0
0 GTC
94
BBC/USDT
0.00001608USDT
$0.00001608
$0
0 BBC
95
LRC/USDT
0.00200000USDT
$0.00200000
$0
0 LRC
96
HOT/ETH
0.00001316ETH
$0.00240545
$0
0 HOT
97
FUEL/ETH
0.00002892ETH
$0.00727860
$0
0 FUEL
98
BLZ/ETH
0.00012002ETH
$0.02193784
$0
0 BLZ
99
NANJ/ETH
0.00000080ETH
$0.00020100
$0
0 NANJ
100
XEM/USDT
0.04000000USDT
$0.04000000
$0
0 XEM
101
HPB/ETH
0.00384513ETH
$0.96738441
$0
0 HPB
102
BTM/ETH
0.00074771ETH
$0.13667006
$0
0 BTM
103
DAC/ETH
0.00004724ETH
$0.01187452
$0
0 DAC
104
OST/ETH
0.00015138ETH
$0.03806279
$0
0 OST
105
DADI/ETH
0.00005000ETH
$0.00913924
$0
0 DADI
106
BCH/FT
16,544.35FT
$2,329.95
$0
0 BCH
107
PRA/ETH
0.00002420ETH
$0.00607530
$0
0 PRA
108
ADA/BTC
0.00000445BTC
$0.03686448
$0
0 ADA
109
RUFF/ETH
0.00004325ETH
$0.00790544
$0
0 RUFF
110
MXM/ETH
0.00008107ETH
$0.01481837
$0
0 MXM
111
DASH/ETH
0.38990900ETH
$71.27
$0
0 DASH
112
DENT/USDT
0.00231884USDT
$0.00231884
$0
0 DENT
113
LXT/ETH
0.00003880ETH
$0.00975982
$0
0 LXT
114
EOS/FT
74.41FT
$10.39
$0
0 EOS
115
AE/ETH
0.00365000ETH
$0.66716472
$0
0 AE
116
MITH/ETH
0.00099996ETH
$0.25157296
$0
0 MITH
117
TIX/ETH
0.00000001ETH
$0.00000302
$0
0 TIX
118
HAND/USDT
0.00000146USDT
$0.00000146
$0
0 HAND
119
ETC/FT
89.42FT
$12.59
$0
0 ETC
120
SMT/ETH
0.00002426ETH
$0.00443436
$0
0 SMT
121
ELF/USDT
0.47900000USDT
$0.47900000
$0
0 ELF
122
XIN/ETH
0.93000000ETH
$169.99
$0
0 XIN
123
PAI/ETH
0.00002140ETH
$0.00391160
$0
0 PAI
124
MDS/ETH
0.00004000ETH
$0.01004679
$0
0 MDS
125
NOAH/USDT
0.00017565USDT
$0.00017565
$0
0 NOAH
126
LRC/ETH
0.00044900ETH
$0.11292421
$0
0 LRC
127
POWR/ETH
0.23630000ETH
$43.19
$0
0 POWR
128
DTA/ETH
0.00000274ETH
$0.00068922
$0
0 DTA
129
NANJ/USDT
0.00016000USDT
$0.00016000
$0
0 NANJ
130
OCN/ETH
0.00000811ETH
$0.00203728
$0
0 OCN
131
CMT/ETH
0.00041889ETH
$0.07656675
$0
0 CMT
132
BSV/BTC
0.01391000BTC
$115.23
$0
0 BSV
133
MT/USDT
820.00USDT
$820.00
$0
0 MT
134
OST/USDT
0.03318840USDT
$0.03318840
$0
0 OST
135
ETP/BTC
0.00034350BTC
$2.84
$0
0 ETP
136
PRA/USDT
0.00047524USDT
$0.00047524
$0
0 PRA
137
IOST/ETH
0.00003067ETH
$0.00560601
$0
0 IOST
138
GUS/ETH
0.00001236ETH
$0.00225922
$0
0 GUS
139
TCT/ETH
0.00028113ETH
$0.07057639
$0
0 TCT
140
ORS/ETH
0.00004449ETH
$0.01117454
$0
0 ORS
141
DASH/BTC
0.00770000BTC
$63.79
$0
0 DASH
142
KNC/ETH
0.00184615ETH
$0.46374533
$0
0 KNC
143
REP/USDT
81.98USDT
$81.98
$0
0 REP
144
DENT/ETH
0.00000717ETH
$0.00180229
$0
0 DENT
145
DATX/ETH
0.00000159ETH
$0.00039942
$0
0 DATX
146
MANA/USDT
0.05350000USDT
$0.05350000
$0
0 MANA
147
TRX/FT
0.56350000FT
$0.07874257
$0
0 TRX
148
WICC/ETH
0.00169299ETH
$0.42609232
$0
0 WICC
149
TIX/USDT
0.00000366USDT
$0.00000366
$0
0 TIX
150
XMX/ETH
0.00000200ETH
$0.00050229
$0
0 XMX
151
ELF/ETH
0.00037174ETH
$0.06794844
$0
0 ELF
152
MDT/ETH
0.00006900ETH
$0.01261215
$0
0 MDT
153
NOAH/ETH
0.00000033ETH
$0.00006032
$0
0 NOAH
154
ETC/BTC
0.00052000BTC
$4.31
$0
0 ETC
155
BBC/ETH
0.00000280ETH
$0.00070382
$0
0 BBC
156
FOTA/ETH
0.00013457ETH
$0.03379671
$0
0 FOTA
157
LOOM/USDT
0.01020000USDT
$0.01020000
$0
0 LOOM
158
CMT/USDT
0.12000000USDT
$0.12000000
$0
0 CMT
159
ONT/USDT
0.91000000USDT
$0.91000000
$0
0 ONT
160
MOF/ETH
0.00005305ETH
$0.01335164
$0
0 MOF
161
ETP/ETH
0.00011300ETH
$0.02841968
$0
0 ETP
162
EST/ETH
0.00000104ETH
$0.00026124
$0
0 EST
163
BFT/ETH
0.00012000ETH
$0.03014037
$0
0 BFT
164
LSK/USDT
7.06USDT
$7.06
$0
0 LSK
165
AIT/USDT
0.00168127USDT
$0.00168127
$0
0 AIT
166
HPC/USDT
0.00194876USDT
$0.00194876
$0
0 HPC
167
YOU/ETH
0.00009128ETH
$0.01668460
$0
0 YOU
168
COSM/ETH
0.00013350ETH
$0.03358685
$0
0 COSM
169
RDN/ETH
1.00ETH
$182.78
$0
0 RDN
170
ICX/ETH
0.00086880ETH
$0.15880348
$0
0 ICX
171
REP/ETH
0.06478400ETH
$11.84
$0
0 REP
172
IOTX/ETH
0.00117300ETH
$0.29485216
$0
0 IOTX
173
MANA/ETH
0.00051448ETH
$0.09403915
$0
0 MANA
174
XLM/ETH
0.00034800ETH
$0.06360913
$0
0 XLM
175
TRX/BTC
0.00000213BTC
$0.01764525
$0
0 TRX
176
POLY/ETH
0.00055730ETH
$0.10186600
$0
0 POLY
177
DAI/USDT
0.51110000USDT
$0.51110000
$0
0 DAI
178
BKBT/ETH
0.00000500ETH
$0.00091392
$0
0 BKBT
179
XRP/FT
6.37FT
$0.88942326
$0
0 XRP
180
ZRX/ETH
0.00108800ETH
$0.19886992
$0
0 ZRX
181
KCASH/ETH
0.00010900ETH
$0.02738035
$0
0 KCASH
182
BANCA/ETH
0.00000135ETH
$0.00033887
$0
0 BANCA
183
ETC/ETH
0.02637000ETH
$4.82
$0
0 ETC
184
TNB/ETH
0.00004182ETH
$0.00764406
$0
0 TNB
185
ZEC/ETH
0.20742800ETH
$37.91
$0
0 ZEC
186
PNT/ETH
0.00000151ETH
$0.00038004
$0
0 PNT
187
POWR/USDT
1.05USDT
$1.05
$0
0 POWR
188
RCT/ETH
0.00000242ETH
$0.00060777
$0
0 RCT