Hitbtc
No.4 1,504,537,326.38
Country/Region
Britain
official Website
Pair
885
HitBTC, founded in 2013, is a Bitcoin trading platform in the UK. HitBTC is one of the world's leading platforms for encrypted digital currency trading. It has been offering transactions for individual users since 2013. HitBTC trading platform is famous for its advanced matching engine, multi-currency support and friendly customer service. In addition to transactions between digital currencies, HitBTC also provides counterparts between French and digital currencies, namely the dollar and euro markets.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USD
10,673.56USD
$10,673.56
$250,127,175
23,345 BTC
2
LTC/USD
99.77USD
$99.77
$101,575,214
1,012,016 LTC
3
ETH/USD
227.03USD
$227.03
$95,645,693
419,806 ETH
4
XRP/BTC
0.00003093BTC
$0.32968652
$8,952
289,066,277 XRP
5
EOS/BTC
0.00040085BTC
$4.27
$7,124
17,794,541 EOS
6
LTC/BTC
0.00933880BTC
$99.54
$5,874
625,404 LTC
7
EOS/USD
4.28USD
$4.28
$49,683,982
11,626,498 EOS
8
BCH/BTC
0.03067700BTC
$326.98
$4,061
133,071 BCH
9
ETH/BTC
0.02127200BTC
$226.73
$3,941
185,116 ETH
10
TRX/USD
0.02962140USD
$0.02962140
$33,478,807
1,153,115,590 TRX
11
XRP/USDT
0.33023500USDT
$0.33023500
$33,410,437
100,639,925 XRP
12
ETC/BTC
0.00057350BTC
$6.11
$3,101
5,397,095 ETC
13
TRX/BTC
0.00000277BTC
$0.02955678
$2,718
1,002,151,586 TRX
14
XLM/BTC
0.00000867BTC
$0.09242222
$2,202
250,974,955 XLM
15
XMR/BTC
0.00798600BTC
$85.12
$2,073
259,377 XMR
16
BCH/USD
327.50USD
$327.50
$17,164,599
53,484 BCH
17
ZEC/BTC
0.00713800BTC
$76.08
$1,546
213,823 ZEC
18
NEO/BTC
0.00123050BTC
$13.12
$1,529
1,228,584 NEO
19
DASH/BTC
0.01109700BTC
$118.28
$1,276
115,989 DASH
20
ADA/BTC
0.00000586BTC
$0.06249239
$1,199
204,917,056 ADA
21
NEO/USD
13.17USD
$13.17
$12,014,782
902,493 NEO
22
ETC/USD
6.12USD
$6.12
$11,032,634
1,792,141 ETC
23
ONT/BTC
0.00009804BTC
$1.04
$911
9,567,374 ONT
24
XLM/USD
0.09247200USD
$0.09247200
$8,361,135
88,984,839 XLM
25
ADA/USD
0.06275210USD
$0.06275210
$8,057,181
127,745,980 ADA
26
BSV/BTC
0.01686000BTC
$179.71
$646
40,001 BSV
27
EOS/ETH
0.01888390ETH
$4.36
$30,468
1,624,127 EOS
28
DASH/USD
118.42USD
$118.42
$5,685,257
48,250 DASH
29
ZEC/USD
76.24USD
$76.24
$5,657,976
73,535 ZEC
30
BSV/USD
180.43USD
$180.43
$5,482,532
31,626 BSV
31
ONT/USD
1.04USD
$1.04
$5,475,828
5,373,025 ONT
32
QTUM/BTC
0.00030415BTC
$3.24
$506
1,670,989 QTUM
33
XMR/USD
85.22USD
$85.22
$5,248,065
61,591 XMR
34
XLM/ETH
0.00040780ETH
$0.09420861
$16,928
41,151,315 XLM
35
DOGE/BTC
0.00000029BTC
$0.00307292
$363
1,260,538,360 DOGE
36
QTUM/ETH
0.01429160ETH
$3.30
$15,011
1,051,478 QTUM
37
DASH/ETH
0.52223300ETH
$120.64
$14,622
28,386 DASH
38
ADA/ETH
0.00027566ETH
$0.06368275
$14,508
52,975,647 ADA
39
ETC/ETH
0.02694730ETH
$6.23
$14,276
529,123 ETC
40
XMR/ETH
0.37582000ETH
$86.82
$12,194
32,531 XMR
41
QTUM/USD
3.24USD
$3.24
$2,178,631
671,643 QTUM
42
XEM/BTC
0.00000644BTC
$0.06862118
$195
30,337,166 XEM
43
ZEC/ETH
0.33587700ETH
$77.59
$8,633
25,445 ZEC
44
ETH/DAI
227.94DAI
$227.21
$1,970,694
8,541 ETH
45
BTG/BTC
0.00254280BTC
$27.10
$153
59,141 BTG
46
ZRX/BTC
0.00002253BTC
$0.24014216
$119
5,230,220 ZRX
47
BTC/DAI
10,731.94DAI
$10,697.45
$1,121,219
103 BTC
48
WAVES/BTC
0.00013856BTC
$1.48
$99
718,330 WAVES
49
ONT/ETH
0.00459664ETH
$1.06
$4,437
996,591 ONT
50
REP/BTC
0.00118210BTC
$12.60
$95
80,437 REP
51
LSK/BTC
0.00014007BTC
$1.49
$81
593,955 LSK
52
STRAT/BTC
0.00005426BTC
$0.57834504
$82
1,520,822 STRAT
53
DOGE/USD
0.00307140USD
$0.00307140
$767,632
248,564,520 DOGE
54
ICX/BTC
0.00002524BTC
$0.26903810
$59
2,360,313 ICX
55
OMG/BTC
0.00016328BTC
$1.74
$51
323,855 OMG
56
XTZ/BTC
0.00010111BTC
$1.08
$35
374,396 XTZ
57
DOGE/ETH
0.00001355ETH
$0.00313014
$1,636
121,006,340 DOGE
58
TNT/BTC
0.00000413BTC
$0.04401754
$30
7,455,552 TNT
59
SC/BTC
0.00000028BTC
$0.00298030
$30
109,306,220 SC
60
STEEM/BTC
0.00002321BTC
$0.24741145
$28
1,239,479 STEEM
61
XTZ/USD
1.08USD
$1.08
$287,711
279,021 XTZ
62
BNB/BTC
0.00288810BTC
$30.78
$25
8,796 BNB
63
NANO/BTC
0.00011119BTC
$1.19
$23
221,488 NANO
64
BTM/BTC
0.00000973BTC
$0.10369921
$22
2,353,480 BTM
65
XEM/USD
0.06874890USD
$0.06874890
$243,174
3,535,848 XEM
66
BTC/EURS
9,536.50EURS
$10,628.43
$214,952
22 BTC
67
XVG/BTC
0.00000058BTC
$0.00613732
$21
38,061,420 XVG
68
BTS/BTC
0.00000429BTC
$0.04567284
$21
4,823,478 BTS
69
VET/BTC
0.00000056BTC
$0.00599236
$19
35,133,290 VET
70
NOAH/BTC
0.00000003BTC
$0.00029866
$18
694,011,900 NOAH
71
DGTX/BTC
0.00000324BTC
$0.03456640
$18
5,755,149 DGTX
72
BTC/USDC
10,682.84USDC
$10,763.16
$195,775
18 BTC
73
XEM/ETH
0.00030330ETH
$0.07006667
$782
2,585,485 XEM
74
KMD/BTC
0.00011497BTC
$1.23
$16
147,123 KMD
75
IOST/BTC
0.00000088BTC
$0.00942982
$14
16,695,200 IOST
76
CRO/BTC
0.00000518BTC
$0.05519113
$14
2,763,717 CRO
77
EOS/DAI
4.30DAI
$4.29
$146,346
33,929 EOS
78
MAID/BTC
0.00001510BTC
$0.16094748
$13
890,773 MAID
79
NXT/BTC
0.00000218BTC
$0.02327876
$13
6,150,720 NXT
80
AE/BTC
0.00002932BTC
$0.31251523
$13
453,263 AE
81
REP/USDT
12.59USDT
$12.59
$132,673
10,381 REP
82
ETP/BTC
0.00011437BTC
$1.22
$12
108,541 ETP
83
ZIL/BTC
0.00000105BTC
$0.01118105
$12
11,733,885 ZIL
84
TNT/USD
0.04414550USD
$0.04414550
$128,482
2,966,260 TNT
85
OMG/ETH
0.00768610ETH
$1.78
$543
71,987 OMG
86
ICX/ETH
0.00118601ETH
$0.27398811
$544
458,249 ICX
87
DGB/BTC
0.00000113BTC
$0.01200391
$11
10,196,759 DGB
88
LOC/BTC
0.00004383BTC
$0.46717404
$11
253,940 LOC
89
ICX/USD
0.26884500USD
$0.26884500
$118,305
435,924 ICX
90
SWM/BTC
0.00000673BTC
$0.07171223
$12
1,648,995 SWM
91
BNT/USD
0.50546300USD
$0.50546300
$113,234
222,984 BNT
92
ZRX/USD
0.24098600USD
$0.24098600
$109,484
446,982 ZRX
93
ZRX/ETH
0.00106149ETH
$0.24522191
$444
413,444 ZRX
94
EDO/BTC
0.00007186BTC
$0.76593945
$9
130,842 EDO
95
GNT/BTC
0.00000660BTC
$0.07039054
$8
1,333,996 GNT
96
BTG/ETH
0.11959600ETH
$27.63
$401
3,304 BTG
97
GRIN/BTC
0.00030556BTC
$3.26
$8
27,059 GRIN
98
MAID/USD
0.16117100USD
$0.16117100
$85,746
529,497 MAID
99
DAI/USDC
0.99653131USDC
$1.00
$74,940
75,439 DAI
100
BTG/USD
27.15USD
$27.15
$75,488
2,734 BTG
101
IPL/BTC
0.00000047BTC
$0.00497338
$7
14,793,630 IPL
102
EDO/USD
0.76768900USD
$0.76768900
$72,088
94,356 EDO
103
WAX/BTC
0.00000628BTC
$0.06696694
$6
1,061,241 WAX
104
NEBL/BTC
0.00008520BTC
$0.90812749
$6
78,050 NEBL
105
MAID/ETH
0.00071244ETH
$0.16458553
$267
378,720 MAID
106
ARDR/BTC
0.00000636BTC
$0.06780046
$5
905,067 ARDR
107
CAS/BTC
0.00000080BTC
$0.00702248
$7
8,710,350 CAS
108
BNT/BTC
0.00004724BTC
$0.50352045
$5
118,696 BNT
109
ZEN/BTC
0.00059110BTC
$6.30
$5
9,276 ZEN
110
CRPT/BTC
0.00003820BTC
$0.40716514
$5
143,163 CRPT
111
NXT/USD
0.02335070USD
$0.02335070
$57,462
2,406,806 NXT
112
REP/ETH
0.05577700ETH
$12.89
$246
4,402 REP
113
GRIN/USD
3.24USD
$3.24
$54,268
15,948 GRIN
114
XTZ/ETH
0.00475863ETH
$1.10
$208
46,171 XTZ
115
TUSD/DAI
1.00DAI
$1.00
$45,832
45,544 TUSD
116
NXT/ETH
0.00010297ETH
$0.02378802
$188
1,800,191 NXT
117
OMG/USD
1.74USD
$1.74
$42,316
24,553 OMG
118
USDT/USD
1.00USD
$1.00
$41,744
41,643 USDT
119
LSK/USD
1.50USD
$1.50
$41,461
28,423 LSK
120
TNT/ETH
0.00019487ETH
$0.04501915
$173
912,475 TNT
121
KMD/USD
1.23USD
$1.23
$41,013
33,302 KMD
122
BAT/BTC
0.00002351BTC
$0.25055578
$3
156,840 BAT
123
LSK/ETH
0.00660270ETH
$1.53
$157
24,340 LSK
124
CAS/ETH
0.00002478ETH
$0.00689191
$134
5,203,470 CAS
125
TAAS/ETH
0.00505208ETH
$1.29
$136
27,643 TAAS
126
TRX/ETH
0.00013050ETH
$0.03014699
$149
1,174,726 TRX
127
XZC/BTC
0.00090590BTC
$9.66
$3
3,656 XZC
128
TAAS/BTC
0.00015487BTC
$1.29
$4
27,047 TAAS
129
FUEL/BTC
0.00000279BTC
$0.01225656
$5
2,735,030 FUEL
130
KMD/ETH
0.00539698ETH
$1.25
$142
26,462 KMD
131
VET/ETH
0.00002676ETH
$0.00618094
$125
4,793,030 VET
132
CAS/USD
0.00700001USD
$0.00700001
$28,898
4,048,170 CAS
133
BTM/ETH
0.00045864ETH
$0.10595350
$121
266,766 BTM
134
ETP/USD
1.22USD
$1.22
$27,577
22,169 ETP
135
LOC/ETH
0.00207750ETH
$0.47993718
$115
55,640 LOC
136
SALT/BTC
0.00001513BTC
$0.16126724
$2
163,844 SALT
137
HVN/BTC
0.00000032BTC
$0.00344918
$2
7,568,210 HVN
138
NANO/ETH
0.00524180ETH
$1.21
$99
19,661 NANO
139
XVG/USD
0.00617123USD
$0.00617123
$22,295
3,589,830 XVG
140
NANO/USD
1.19USD
$1.19
$21,994
19,025 NANO
141
NEBL/ETH
0.00403430ETH
$0.93199064
$95
23,569 NEBL
142
CRPT/USD
0.40700000USD
$0.40700000
$21,826
55,618 CRPT
143
BTC/PAX
10,715.34PAX
$9,853.40
$23,375
2 BTC
144
LTC/ETH
0.44087600ETH
$101.85
$83
191 LTC
145
LINK/BTC
0.00024576BTC
$2.62
$1
7,428 LINK
146
ZRC/BTC
0.00018600BTC
$1.98
$1
9,708 ZRC
147
GRIN/ETH
0.01427050ETH
$3.30
$83
5,629 GRIN
148
NEO/ETH
0.05760930ETH
$13.31
$80
1,374 NEO
149
BTT/USD
0.00101012USD
$0.00101012
$18,209
17,501,620 BTT
150
BITS/USD
0.00045417USD
$0.00045417
$17,896
36,173,820 BITS
151
NOAH/USD
0.00029610USD
$0.00029610
$17,429
61,466,100 NOAH
152
MKR/BTC
0.05342000BTC
$569.39
$1
30 MKR
153
ZIL/USD
0.01117700USD
$0.01117700
$17,044
1,522,908 ZIL
154
LINK/USD
2.62USD
$2.62
$16,216
6,136 LINK
155
DGTX/ETH
0.00015341ETH
$0.03544096
$69
453,594 DGTX
156
BTT/BTC
0.00000009BTC
$0.00101152
$1
15,306,670 BTT
157
BITS/ETH
0.00000200ETH
$0.00046231
$69
31,929,240 BITS
158
SPD/BTC
0.00000009BTC
$0.00092316
$1
15,743,750 SPD
159
HT/BTC
0.00040844BTC
$4.35
$1
3,268 HT
160
ENJ/BTC
0.00000824BTC
$0.08778992
$1
161,546 ENJ
161
EVX/BTC
0.00004153BTC
$0.44265886
$1
30,484 EVX
162
PASS/BTC
0.00000035BTC
$0.00376788
$1
3,539,930 PASS
163
ETH/PAX
227.67PAX
$209.36
$14,546
63 ETH
164
BAT/USD
0.25087100USD
$0.25087100
$12,875
49,933 BAT
165
BITS/BTC
0.00000004BTC
$0.00045673
$1
27,185,400 BITS
166
HVN/ETH
0.00001510ETH
$0.00348849
$54
3,549,770 HVN
167
ZEN/ETH
0.02778940ETH
$6.42
$51
1,868 ZEN
168
BNB/USD
30.79USD
$30.79
$11,749
379 BNB
169
NEXO/BTC
0.00000917BTC
$0.09774095
$1
117,645 NEXO
170
XVG/ETH
0.00002710ETH
$0.00626021
$49
1,819,810 XVG
171
TUSD/USDC
0.99964849USDC
$1.01
$11,153
11,149 TUSD
172
XZC/USD
9.58USD
$9.58
$11,199
1,144 XZC
173
ZEN/USD
6.28USD
$6.28
$11,113
1,779 ZEN
174
HGT/BTC
0.00000016BTC
$0.00170881
$0.82176822
6,327,860 HGT
175
GNT/ETH
0.00030949ETH
$0.07149620
$45
150,195 GNT
176
HGT/ETH
0.00000757ETH
$0.00174958
$34
5,683,550 HGT
177
PPT/BTC
0.00006805BTC
$0.72532953
$0.82091943
11,840 PPT
178
PAT/BTC
0.00000003BTC
$0.00028395
$0.8015131
29,936,540 PAT
179
BTM/USD
0.10358880USD
$0.10358880
$8,225
78,314 BTM
180
XRP/DAI
0.33123700DAI
$0.33017247
$8,059
24,071 XRP
181
SMART/BTC
0.00000061BTC
$0.00645922
$0.72204836
1,197,687 SMART
182
TEL/BTC
0.00000006BTC
$0.00059337
$0.68100516
12,846,800 TEL
183
WAX/USD
0.06645270USD
$0.06645270
$7,605
110,847 WAX
184
CHSB/BTC
0.00000057BTC
$0.00603073
$0.70008288
1,223,960 CHSB
185
XRP/ETH
0.00145748ETH
$0.33670221
$31
21,728 XRP
186
GNT/USD
0.06995240USD
$0.06995240
$6,686
98,586 GNT
187
ETP/ETH
0.00539166ETH
$1.25
$29
5,321 ETP
188
MXM/BTC
0.00001289BTC
$0.06694082
$1
96,594 MXM
189
FUEL/ETH
0.00008046ETH
$0.01248835
$33
494,500 FUEL
190
CPT/BTC
0.00000004BTC
$0.00045843
$0.6068295
13,465,900 CPT
191
LIFE/BTC
0.00000001BTC
$0.00006161
$0.57541943
97,142,000 LIFE
192
R/BTC
0.00000889BTC
$0.09473518
$0.51379546
56,720 R
193
NTK/ETH
0.00007842ETH
$0.01811702
$22
291,064 NTK
194
IPL/USD
0.00487567USD
$0.00487567
$5,154
1,096,650 IPL
195
BIT/ETH
0.00000108ETH
$0.00025019
$22
20,600,000 BIT
196
UUU/BTC
0.00000078BTC
$0.00829711
$0.46404457
582,700 UUU
197
CHSB/ETH
0.00002662ETH
$0.00614918
$20
773,340 CHSB
198
PPC/BTC
0.00002802BTC
$0.29865883
$0.44087553
15,847 PPC
199
YCC/BTC
0.00000138BTC
$0.01475174
$0.44943038
319,350 YCC
200
C20/BTC
0.00006069BTC
$0.64685964
$0.42002339
7,202 C20
201
FUEL/USD
0.01488370USD
$0.01488370
$4,643
457,680 FUEL
202
NCT/USD
0.00169242USD
$0.00169242
$4,581
2,717,740 NCT
203
EVX/ETH
0.00194903ETH
$0.45025846
$18
9,853 EVX
204
IOST/USD
0.00959531USD
$0.00959531
$4,365
483,110 IOST
205
MKR/ETH
2.51ETH
$580.13
$17
7 MKR
206
DGB/USD
0.01187350USD
$0.01187350
$4,182
335,637 DGB
207
CHX/ETH
0.00054905ETH
$0.14429104
$15
28,970 CHX
208
DGD/BTC
0.00185170BTC
$19.74
$0.39362052
207 DGD
209
MANA/BTC
0.00000434BTC
$0.04629425
$0.39142375
86,611 MANA
210
IDH/BTC
0.00000090BTC
$0.00958341
$0.38965045
415,600 IDH
211
NCT/BTC
0.00000016BTC
$0.00169624
$0.3696265
2,338,210 NCT
212
MRK/ETH
0.00001215ETH
$0.00280752
$16
1,403,250 MRK
213
SENT/ETH
0.00000825ETH
$0.00190489
$16
2,017,030 SENT
214
MCO/BTC
0.00043843BTC
$4.67
$0.35742836
813 MCO
215
CHX/BTC
0.00001719BTC
$0.14729174
$0.43670091
25,414 CHX
216
NCT/ETH
0.00000748ETH
$0.00172761
$15
2,125,420 NCT
217
MRK/BTC
0.00000026BTC
$0.00271799
$0.34928248
1,320,890 MRK
218
EVX/USD
0.44687400USD
$0.44687400
$3,508
8,426 EVX
219
SENT/BTC
0.00000018BTC
$0.00187957
$0.31927069
1,856,680 SENT
220
SMART/USD
0.00640538USD
$0.00640538
$3,477
538,308 SMART
221
ETH/USDC
228.64USDC
$230.36
$3,372
14 ETH
222
CDT/BTC
0.00000150BTC
$0.01598816
$0.32499329
201,340 CDT
223
ENGT/ETH
0.00000059ETH
$0.00013554
$13
23,728,900 ENGT
224
WTC/BTC
0.00016232BTC
$1.73
$0.30961409
1,858 WTC
225
ATL/BTC
0.00000235BTC
$0.02281786
$0.32269887
140,017 ATL
226
HT/USD
4.37USD
$4.37
$3,149
715 HT
227
NOAH/ETH
0.00000132ETH
$0.00030545
$12
10,294,000 NOAH
228
EURS/USD
1.11USD
$1.11
$3,079
2,775 EURS
229
NIM/BTC
0.00000008BTC
$0.00082083
$0.28320963
3,600,200 NIM
230
SMART/ETH
0.00002823ETH
$0.00652137
$12
450,464 SMART
231
PRO/BTC
0.00001470BTC
$0.15666265
$0.26692395
18,543 PRO
232
SIG/BTC
0.00000011BTC
$0.00106752
$0.29805175
2,715,700 SIG
233
VOCO/BTC
0.00000000BTC
$0.00000959
$0.25270023
297,469,400 VOCO
234
PLR/BTC
0.00000430BTC
$0.04582207
$0.27045467
61,506 PLR
235
KIN/ETH
0.00000006ETH
$0.00001490
$12
188,561,000 KIN
236
PLU/BTC
0.00010592BTC
$1.13
$0.26731047
2,461 PLU
237
HTML/BTC
0.00000001BTC
$0.00006385
$0.25470055
43,285,000 HTML
238
PPC/USD
0.30029200USD
$0.30029200
$2,742
9,233 PPC
239
PLU/ETH
0.00477200ETH
$1.10
$12
2,415 PLU
240
LTC/DAI
98.72DAI
$98.40
$2,644
26 LTC
241
BCD/BTC
0.00008001BTC
$0.85280845
$0.23739177
2,960 BCD
242
IPL/ETH
0.00002340ETH
$0.00540667
$10
444,340 IPL
243
BCN/BTC
0.00000007BTC
$0.00072512
$0.22692301
3,304,200 BCN
244
BNK/BTC
0.00000020BTC
$0.00213740
$0.22061788
1,113,740 BNK
245
DENT/ETH
0.00000331ETH
$0.00076559
$10
3,098,220 DENT
246
C20/ETH
0.00271343ETH
$0.62684762
$9
3,575 C20
247
DCN/BTC
0.00000000BTC
$0.00004114
$0.20445962
52,783,000 DCN
248
BMC/BTC
0.00001800BTC
$0.19185792
$0.18937437
11,255 BMC
249
BMC/ETH
0.00084022ETH
$0.19410484
$8
10,729 BMC
250
MANA/USD
0.04633060USD
$0.04633060
$2,039
42,337 MANA
251
LSK/EOS
0.35664000EOS
$1.91
$365
1,049 LSK
252
PRE/BTC
0.00000066BTC
$0.00703159
$0.17842516
280,986 PRE
253
BNB/ETH
0.13778710ETH
$31.83
$8
62 BNB
254
CPAY/ETH
0.00010017ETH
$0.02314187
$8
82,131 CPAY
255
STQ/BTC
0.00000001BTC
$0.00010062
$0.16402635
18,450,900 STQ
256
QNTU/BTC
0.00000003BTC
$0.00029823
$0.16268584
6,211,700 QNTU
257
PAT/ETH
0.00000117ETH
$0.00027107
$9
6,693,830 PAT
258
PLR/ETH
0.00019291ETH
$0.04456520
$8
40,341 PLR
259
UTT/BTC
0.00002758BTC
$0.29393699
$0.13799949
6,011 UTT
260
VOCO/USD
0.00000934USD
$0.00000934
$1,752
195,766,300 VOCO
261
PMA/BTC
0.00000004BTC
$0.00043584
$0.16117906
3,879,600 PMA
262
PAY/BTC
0.00001340BTC
$0.14285954
$0.14974812
11,514 PAY
263
BMH/BTC
0.00000016BTC
$0.00166170
$0.13235972
987,380 BMH
264
SPD/ETH
0.00000410ETH
$0.00094763
$7
1,718,120 SPD
265
FUN/BTC
0.00000033BTC
$0.00347689
$0.14915966
468,110 FUN
266
ETN/BTC
0.00000051BTC
$0.00542745
$0.14843997
286,960 ETN
267
MCO/USD
4.68USD
$4.68
$1,531
321 MCO
268
SENT/USD
0.00189402USD
$0.00189402
$1,467
776,540 SENT
269
UTT/USD
0.28008200USD
$0.28008200
$1,440
4,905 UTT
270
UTK/BTC
0.00000307BTC
$0.03267234
$0.13088502
42,701 UTK
271
MXM/ETH
0.00041000ETH
$0.06895711
$7
19,543 MXM
272
VOCO/ETH
0.00000004ETH
$0.00000947
$5
140,739,900 VOCO
273
BET/ETH
0.00007500ETH
$0.01732625
$5
76,714 BET
274
PPT/ETH
0.00328800ETH
$0.75958288
$5
1,741 PPT
275
MKR/USD
565.31USD
$565.31
$1,321
2 MKR
276
POWR/BTC
0.00000766BTC
$0.08168884
$0.12675922
16,167 POWR
277
PROC/BTC
0.00000009BTC
$0.00093318
$0.13442849
1,410,300 PROC
278
BKX/BTC
0.00000124BTC
$0.01325525
$0.09393912
99,273 BKX
279
GUP/BTC
0.00000099BTC
$0.01055751
$0.12280224
123,432 GUP
280
PMA/ETH
0.00000191ETH
$0.00044133
$5
2,935,800 PMA
281
BCN/USD
0.00073221USD
$0.00073221
$1,280
1,723,100 BCN
282
CSNO/BTC
0.00000369BTC
$0.03933087
$0.11936723
31,764 CSNO
283
DGTX/USD
0.03467890USD
$0.03467890
$1,228
34,731 DGTX
284
BTX/BTC
0.00003550BTC
$0.37838645
$0.1170181
3,233 BTX
285
WAX/ETH
0.00029800ETH
$0.06884297
$5
17,728 WAX
286
DCN/ETH
0.00000018ETH
$0.00004161
$5
28,472,000 DCN
287
DASH/EOS
26.84EOS
$143.45
$219
8 DASH
288
FACE/BTC
0.00000009BTC
$0.00095929
$0.12926977
1,217,840 FACE
289
KIN/BTC
0.00000000BTC
$0.00001492
$0.10342704
77,559,000 KIN
290
DCN/USD
0.00004050USD
$0.00004050
$1,149
27,996,000 DCN
291
MLN/BTC
0.00063000BTC
$6.72
$0.09667153
170 MLN
292
FACE/ETH
0.00000419ETH
$0.00096796
$5
1,161,760 FACE
293
XMR/EOS
19.57EOS
$104.58
$209
10 XMR
294
STAR/ETH
0.00000535ETH
$0.00123594
$4
869,600 STAR
295
BANCA/BTC
0.00000000BTC
$0.00005180
$0.10198275
20,571,000 BANCA
296
CDT/ETH
0.00007303ETH
$0.01687161
$4
63,040 CDT
297
SWT/BTC
0.00000766BTC
$0.08165686
$0.09108462
12,408 SWT
298
LRC/BTC
0.00000379BTC
$0.04038609
$0.09732248
24,292 LRC
299
EOS/PAX
4.24PAX
$3.90
$1,078
250 EOS
300
ABYSS/BTC
0.00000185BTC
$0.01973365
$0.08820017
49,340 ABYSS
301
XCLR/BTC
0.00000003BTC
$0.00029312
$0.09504432
3,317,600 XCLR
302
SNC/BTC
0.00000272BTC
$0.02898227
$0.09038796
33,435 SNC
303
ANT/BTC
0.00006993BTC
$0.74536802
$0.08892311
1,262 ANT
304
STX/ETH
0.00008448ETH
$0.01951583
$4
47,797 STX
305
NEXO/USD
0.09595950USD
$0.09595950
$910
9,158 NEXO
306
DATA/BTC
0.00000136BTC
$0.01448208
$0.07627178
56,600 DATA
307
SCC/BTC
0.00000005BTC
$0.00055980
$0.07446088
1,421,000 SCC
308
SOC/BTC
0.00000041BTC
$0.00439355
$0.0721428
176,370 SOC
309
DATA/USD
0.01450530USD
$0.01450530
$769
52,694 DATA
310
HBT/ETH
0.00044002ETH
$0.10165196
$3
7,508 HBT
311
POLY/BTC
0.00000539BTC
$0.05740815
$0.07073786
13,226 POLY
312
TDS/BTC
0.00000029BTC
$0.00304201
$0.07061752
246,040 TDS
313
TDS/USD
0.00314872USD
$0.00314872
$747
236,520 TDS
314
ODN/BTC
0.00000052BTC
$0.00504927
$0.06546832
142,090 ODN
315
APPC/BTC
0.00000447BTC
$0.04763406
$0.06496034
14,685 APPC
316
TDS/ETH
0.00001325ETH
$0.00306194
$2
211,390 TDS
317
DGB/ETH
0.00005250ETH
$0.01212838
$2
52,846 DGB
318
LCC/BTC
0.00000090BTC
$0.00959609
$0.06116015
66,509 LCC
319
PHX/BTC
0.00000154BTC
$0.01642410
$0.05521683
38,741 PHX
320
POWR/ETH
0.00036132ETH
$0.08347095
$2
7,311 POWR
321
GVT/ETH
0.00822240ETH
$1.90
$2
316 GVT
322
UUU/ETH
0.00003454ETH
$0.00797934
$2
74,900 UUU
323
FUN/USD
0.00352884USD
$0.00352884
$592
171,540 FUN
324
BCN/ETH
0.00000323ETH
$0.00074503
$2
775,900 BCN
325
IDH/ETH
0.00004112ETH
$0.00949985
$2
60,200 IDH
326
GNO/BTC
0.00177430BTC
$18.91
$0.05111035
30 GNO
327
CLO/BTC
0.00000024BTC
$0.00252890
$0.05382126
222,110 CLO
328
OAX/BTC
0.00000906BTC
$0.09661112
$0.05287281
5,759 OAX
329
AGI/BTC
0.00000256BTC
$0.02728646
$0.05290539
20,211 AGI
330
ADH/BTC
0.00000013BTC
$0.00125109
$0.05556165
434,990 ADH
331
SNT/BTC
0.00000198BTC
$0.02112569
$0.0515176
25,736 SNT
332
STRAT/USD
0.56150500USD
$0.56150500
$535
947 STRAT
333
JOT/BTC
0.00000056BTC
$0.00596891
$0.05307968
88,480 JOT
334
SPF/BTC
0.00000010BTC
$0.00106588
$0.0485066
494,060 SPF
335
GBX/BTC
0.00000415BTC
$0.04418062
$0.04873365
11,887 GBX
336
WINGS/BTC
0.00000307BTC
$0.03274375
$0.04897523
15,973 WINGS
337
NEO/DAI
13.09DAI
$13.05
$534
39 NEO
338
BTT/ETH
0.00000444ETH
$0.00102479
$2
494,310 BTT
339
EMC/BTC
0.00000784BTC
$0.08359676
$0.04717836
6,051 EMC
340
UTT/ETH
0.00120725ETH
$0.27889490
$1
1,793 UTT
341
NIM/ETH
0.00000370ETH
$0.00085476
$2
581,500 NIM
342
PMA/USD
0.00042928USD
$0.00042928
$495
1,134,800 PMA
343
LA/ETH
0.00037041ETH
$0.08557020
$2
5,789 LA
344
SNT/ETH
0.00009468ETH
$0.02187174
$2
22,066 SNT
345
BCPT/BTC
0.00000400BTC
$0.04267986
$0.04449181
11,089 BCPT
346
ADH/ETH
0.00000592ETH
$0.00126127
$2
374,830 ADH
347
FUN/ETH
0.00001473ETH
$0.00340264
$2
138,760 FUN
348
SALT/ETH
0.00070899ETH
$0.16378852
$1
2,816 SALT
349
DIT/BTC
0.00000028BTC
$0.00293660
$0.04676011
156,800 DIT
350
CRO/USD
0.05429700USD
$0.05429700
$460
8,358 CRO
351
SRN/BTC
0.00000142BTC
$0.01517809
$0.04313054
30,059 SRN
352
ABYSS/ETH
0.00008619ETH
$0.01991133
$1
22,640 ABYSS
353
GNX/BTC
0.00000250BTC
$0.02668211
$0.03650231
16,523 GNX
354
STQ/ETH
0.00000041ETH
$0.00009486
$1
4,614,700 STQ
355
CMCT/BTC
0.00000011BTC
$0.00112162
$0.04353829
389,400 CMCT
356
STRAT/ETH
0.00253070ETH
$0.58463394
$1
746 STRAT
357
EMC/USDT
0.08205800USDT
$0.08205800
$430
4,750 EMC
358
TRST/BTC
0.00000214BTC
$0.02283216
$0.03793521
17,910 TRST
359
PLA/BTC
0.00000008BTC
$0.00080474
$0.03773802
504,334 PLA
360
ELF/BTC
0.00001258BTC
$0.13409803
$0.03790669
3,015 ELF
361
ARDR/USD
0.06796100USD
$0.06796100
$400
5,911 ARDR
362
STQ/USD
0.00009500USD
$0.00009500
$395
3,948,900 STQ
363
BANCA/USD
0.00005184USD
$0.00005184
$368
6,932,000 BANCA
364
TKY/BTC
0.00000022BTC
$0.00234504
$0.02818454
147,150 TKY
365
STX/BTC
0.00000180BTC
$0.01918579
$0.03414553
17,963 STX
366
WIZ/USD
0.01737560USD
$0.01737560
$340
17,759 WIZ
367
BCH/ETH
1.42ETH
$329.08
$1
1 BCH
368
TIME/BTC
0.00017945BTC
$1.91
$0.03375551
173 TIME
369
CND/BTC
0.00000094BTC
$0.01003630
$0.03026492
31,929 CND
370
HTML/ETH
0.00000028ETH
$0.00006460
$1
4,703,000 HTML
371
MITX/BTC
0.00000160BTC
$0.01705404
$0.02888605
17,690 MITX
372
HPC/BTC
0.00000974BTC
$0.10376316
$0.02888206
2,896 HPC
373
1ST/BTC
0.00000851BTC
$0.09067312
$0.02906312
3,260 1ST
374
AUTO/BTC
0.00000010BTC
$0.00104957
$0.02503945
280,060 AUTO
375
RCN/BTC
0.00000173BTC
$0.01841197
$0.02713317
15,803 RCN
376
OAX/USD
0.09779500USD
$0.09779500
$289
2,901 OAX
377
DBET/USD
0.02765550USD
$0.02765550
$285
10,311 DBET
378
LRC/ETH
0.00018491ETH
$0.04271822
$1
6,638 LRC
379
NEU/BTC
0.00001155BTC
$0.12310883
$0.02564022
2,272 NEU
380
PLA/ETH
0.00000354ETH
$0.00081688
$1
342,085 PLA
381
BDG/BTC
0.00000010BTC
$0.00110468
$0.02499522
250,500 BDG
382
WIKI/BTC
0.00008314BTC
$0.88617041
$0.02458988
308 WIKI
383
ENJ/USD
0.08771360USD
$0.08771360
$273
3,004 ENJ
384
WIZ/BTC
0.00000165BTC
$0.01755074
$0.02668628
15,409 WIZ
385
AEON/BTC
0.00004693BTC
$0.50025887
$0.02598819
539 AEON
386
ROX/ETH
0.00024889ETH
$0.05749844
$1
4,674 ROX
387
OPT/BTC
0.00000020BTC
$0.00213175
$0.02940298
124,140 OPT
388
SNC/USD
0.02900000USD
$0.02900000
$264
9,113 SNC
389
DBET/BTC
0.00000345BTC
$0.02871133
$0.02947246
8,895 DBET
390
BCH/EURS
278.82EURS
$310.74
$216
0.7765 BCH
391
LTC/EOS
23.25EOS
$124.24
$43
1 LTC
392
SWM/ETH
0.00031926ETH
$0.07375439
$1
3,131 SWM
393
KICK/BTC
0.00000012BTC
$0.00131529
$0.02410203
170,380 KICK
394
FOTA/BTC
0.00000073BTC
$0.00783100
$0.02027471
28,590 FOTA
395
VIB/BTC
0.00000282BTC
$0.03004708
$0.02058451
7,382 VIB
396
DBIX/BTC
0.00001565BTC
$0.16680980
$0.01969781
1,254 DBIX
397
ARN/BTC
0.00002464BTC
$0.26266415
$0.01821847
730 ARN
398
BERRY/BTC
0.00000008BTC
$0.00086016
$0.01830832
219,570 BERRY
399
MLN/ETH
0.02481200ETH
$5.73
$0.79231263
32 MLN
400
PIX/BTC
0.00000030BTC
$0.00318804
$0.01612628
57,030 PIX
401
EKO/BTC
0.00000024BTC
$0.00255064
$0.01722605
71,060 EKO
402
LEND/BTC
0.00000046BTC
$0.00486999
$0.01666511
36,997 LEND
403
TAU/BTC
0.00000140BTC
$0.01492228
$0.01780867
12,046 TAU
404
PAT/USD
0.00033604USD
$0.00033604
$174
583,560 PAT
405
XMR/DAI
85.21DAI
$84.94
$171
1 XMR
406
CLO/USD
0.00260000USD
$0.00260000
$167
63,990 CLO
407
NPLC/BTC
0.00000003BTC
$0.00033074
$0.0163447
503,430 NPLC
408
AXPR/BTC
0.00000064BTC
$0.00680563
$0.02081477
24,140 AXPR
409
MITX/ETH
0.00007502ETH
$0.01733062
$0.74121387
9,440 MITX
410
TIME/ETH
0.00852050ETH
$1.97
$0.81527127
82 TIME
411
OAX/ETH
0.00042702ETH
$0.09864875
$0.71412259
1,604 OAX
412
ETN/ETH
0.00002366ETH
$0.00546585
$0.68650532
28,360 ETN
413
XDN/USD
0.00081544USD
$0.00081544
$151
181,800 XDN
414
BMC/USD
0.18681000USD
$0.18681000
$149
812 BMC
415
NEO/EOS
3.07EOS
$16.40
$27
9 NEO
416
BNK/ETH
0.00000975ETH
$0.00225163
$0.60563715
64,940 BNK
417
XDN/BTC
0.00000008BTC
$0.00085260
$0.01345508
170,830 XDN
418
NEU/ETH
0.00051001ETH
$0.11782082
$0.67719727
1,230 NEU
419
TIX/ETH
0.00001502ETH
$0.00346987
$0.62930924
41,647 TIX
420
STORM/BTC
0.00000021BTC
$0.00218921
$0.01362261
65,070 STORM
421
SVD/BTC
0.00000003BTC
$0.00030857
$0.01188129
428,600 SVD
422
MTH/BTC
0.00000153BTC
$0.01635909
$0.01212257
7,992 MTH
423
GNX/ETH
0.00011821ETH
$0.02730733
$0.67380118
4,756 GNX
424
RVT/BTC
0.00000212BTC
$0.02259660
$0.01137316
5,540 RVT
425
DATA/ETH
0.00006307ETH
$0.01457022
$0.54080801
8,557 DATA
426
DRPU/BTC
0.00002900BTC
$0.30909377
$0.01135706
398 DRPU
427
PKT/BTC
0.00000467BTC
$0.04976368
$0.01085662
2,404 PKT
428
NEXO/ETH
0.00044156ETH
$0.10200819
$0.49818875
1,148 NEXO
429
VET/USDT
0.00607319USDT
$0.00607319
$111
18,230 VET
430
CHP/ETH
0.00002456ETH
$0.00567261
$0.49089851
19,400 CHP
431
DIT/ETH
0.00001580ETH
$0.00364990
$0.44964326
30,000 DIT
432
SUB/BTC
0.00000196BTC
$0.02089120
$0.00932501
4,921 SUB
433
DLT/BTC
0.00000570BTC
$0.06076567
$0.00961171
1,686 DLT
434
SRN/ETH
0.00006478ETH
$0.01496503
$0.46210423
6,792 SRN
435
DBET/ETH
0.00009935ETH
$0.02532238
$0.42388174
4,001 DBET
436
VIB/USD
0.02977470USD
$0.02977470
$100
3,361 VIB
437
DATX/BTC
0.00000007BTC
$0.00071702
$0.00913223
135,100 DATX
438
MITH/BTC
0.00000255BTC
$0.02720119
$0.00899402
3,530 MITH
439
FXT/BTC
0.00000022BTC
$0.00234493
$0.00895236
39,430 FXT
440
TEL/ETH
0.00000265ETH
$0.00061109
$0.38377796
151,300 TEL
441
HBZ/BTC
0.00000004BTC
$0.00043403
$0.00862846
211,200 HBZ
442
DRPU/ETH
0.00122310ETH
$0.28255559
$0.41641996
321 DRPU
443
SHIP/BTC
0.00000064BTC
$0.00679710
$0.00787794
12,890 SHIP
444
BRD/BTC
0.00002541BTC
$0.27088207
$0.00739981
318 BRD
445
ZAP/BTC
0.00000082BTC
$0.00876471
$0.00824459
9,840 ZAP
446
MAN/BTC
0.00000534BTC
$0.05694983
$0.00830059
1,510 MAN
447
LOOM/BTC
0.00000429BTC
$0.04574852
$0.00795512
1,848 LOOM
448
BAT/ETH
0.00110712ETH
$0.25576320
$0.36697586
329 BAT
449
TDP/BTC
0.00000066BTC
$0.00704971
$0.00804668
11,657 TDP
450
SHIP/ETH
0.00003000ETH
$0.00693050
$0.34863
11,680 SHIP
451
SWFTC/BTC
0.00000016BTC
$0.00167641
$0.00751709
47,800 SWFTC
452
BRD/ETH
0.00118999ETH
$0.27490755
$0.28842874
290 BRD
453
EDG/BTC
0.00000655BTC
$0.06976167
$0.00740382
1,135 EDG
454
KEY/BTC
0.00000021BTC
$0.00222747
$0.00713657
35,460 KEY
455
1ST/ETH
0.00044972ETH
$0.10389352
$0.35460378
742 1ST
456
ACT/BTC
0.00000138BTC
$0.01467713
$0.0072581
5,210 ACT
457
PRE/ETH
0.00003076ETH
$0.00710607
$0.3190834
10,679 PRE
458
HTML/USD
0.00005892USD
$0.00005892
$75
1,292,000 HTML
459
STX/USD
0.01988200USD
$0.01988200
$71
3,510 STX
460
DRT/BTC
0.00000016BTC
$0.00170530
$0.00675374
41,440 DRT
461
BCD/USD
0.83775900USD
$0.83775900
$69
84 BCD
462
IHT/BTC
0.00000071BTC
$0.00756453
$0.00641429
9,133 IHT
463
ETN/USD
0.00537340USD
$0.00537340
$68
11,740 ETN
464
BDG/ETH
0.00000458ETH
$0.00105808
$0.29252204
63,840 BDG
465
NMR/BTC
0.00064282BTC
$6.85
$0.00599048
9 NMR
466
HAND/USD
0.00000048USD
$0.00000048
$66
127,920,000 HAND
467
WIKI/USD
0.91747900USD
$0.91747900
$66
72 WIKI
468
DAN/BTC
0.00000050BTC
$0.00532939
$0.00613641
12,420 DAN
469
ACAT/BTC
0.00000004BTC
$0.00042891
$0.00582401
146,900 ACAT
470
EMC/ETH
0.00037880ETH
$0.08750912
$0.24855601
710 EMC
471
DAY/ETH
0.00100000ETH
$0.23101669
$0.26893609
268 DAY
472
NPLC/ETH
0.00000161ETH
$0.00037196
$0.28447272
165,890 NPLC
473
GBX/ETH
0.00019349ETH
$0.04469942
$0.25408652
1,341 GBX
474
BERRY/ETH
0.00000372ETH
$0.00085968
$0.24950006
64,920 BERRY
475
DADI/ETH
0.00024647ETH
$0.05693753
$0.2476232
938 DADI
476
BANCA/ETH
0.00000024ETH
$0.00005484
$0.22635221
966,000 BANCA
477
GET/BTC
0.00000111BTC
$0.01186108
$0.00501692
4,440 GET
478
CAT/BTC
0.00000004BTC
$0.00041962
$0.00491336
124,300 CAT
479
BCPT/ETH
0.00018480ETH
$0.04269096
$0.22721875
1,204 BCPT
480
CHX/USD
0.15525900USD
$0.15525900
$51
350 CHX
481
WIKI/ETH
0.00358890ETH
$0.82909580
$0.23403502
61 WIKI
482
ZPR/ETH
0.00000880ETH
$0.00203253
$0.21907527
24,900 ZPR
483
BOX/BTC
0.00000819BTC
$0.08728469
$0.00472852
576 BOX
484
COSM/BTC
0.00000170BTC
$0.01806769
$0.00485678
2,780 COSM
485
APPC/USD
0.04759860USD
$0.04759860
$49
1,029 APPC
486
AUC/BTC
0.00000070BTC
$0.00747393
$0.00436031
6,583 AUC
487
PNT/ETH
0.00000107ETH
$0.00024652
$0.20602049
196,000 PNT
488
SPF/USD
0.00109999USD
$0.00109999
$47
49,120 SPF
489
DOV/BTC
0.00000011BTC
$0.00116500
$0.00416408
40,900 DOV
490
FDZ/BTC
0.00000018BTC
$0.00191751
$0.00436119
24,490 FDZ
491
EDO/ETH
0.00343180ETH
$0.79280308
$0.20265962
59 EDO
492
IXT/ETH
0.00002820ETH
$0.00651467
$0.20204111
7,186 IXT
493
DAG/BTC
0.00000023BTC
$0.00247667
$0.0050278
18,660 DAG
494
NEU/USD
0.12358600USD
$0.12358600
$45
364 NEU
495
SWFTC/USD
0.00175737USD
$0.00175737
$44
25,300 SWFTC
496
FLP/BTC
0.00000107BTC
$0.01144326
$0.00440143
3,862 FLP
497
XAUR/BTC
0.00000300BTC
$0.03195500
$0.00387537
1,335 XAUR
498
SNT/USD
0.02100970USD
$0.02100970
$41
1,955 SNT
499
NGC/BTC
0.00000294BTC
$0.03128350
$0.00367831
1,308 NGC
500
GBX/USD
0.04264500USD
$0.04264500
$40
901 GBX
501
PLR/USD
0.04023610USD
$0.04023610
$40
928 PLR
502
DOV/ETH
0.00000504ETH
$0.00116368
$0.15849024
33,690 DOV
503
ETH/EURS
203.75EURS
$227.08
$35
0.172 ETH
504
DAG/ETH
0.00001400ETH
$0.00323423
$0.16638411
12,030 DAG
505
POE/ETH
0.00001639ETH
$0.00378549
$0.16052397
10,250 POE
506
CAT/ETH
0.00000257ETH
$0.00054339
$0.10749865
69,920 CAT
507
OCN/BTC
0.00000016BTC
$0.00175006
$0.00342789
21,420 OCN
508
AXPR/ETH
0.00005000ETH
$0.01155083
$0.1429362
3,210 AXPR
509
DAY/BTC
0.00002551BTC
$0.27194794
$0.00345092
135 DAY
510
MNX/BTC
0.00004435BTC
$0.47271660
$0.00343203
77 MNX
511
BNK/USD
0.00205466USD
$0.00205466
$36
17,630 BNK
512
SBD/USD
0.61870900USD
$0.61870900
$36
58 SBD
513
WIZ/ETH
0.00007647ETH
$0.01766654
$0.16141057
2,003 WIZ
514
MITH/USD
0.02684020USD
$0.02684020
$34
1,265 MITH
515
CDT/USD
0.01677923USD
$0.01677923
$34
1,980 CDT
516
PASS/ETH
0.00001505ETH
$0.00347779
$0.1528562
9,800 PASS
517
DIM/BTC
0.00000004BTC
$0.00037519
$0.00321135
90,620 DIM
518
FLP/ETH
0.00004793ETH
$0.01107332
$0.16028029
3,031 FLP
519
EKO/USDT
0.00239895USDT
$0.00239895
$33
13,920 EKO
520
FYP/BTC
0.00000376BTC
$0.04006420
$0.00310829
827 FYP
521
DIM/USD
0.00037850USD
$0.00037850
$32
86,690 DIM
522
CLO/ETH
0.00001121ETH
$0.00258970
$0.14141643
12,560 CLO
523
FLP/USD
0.01060000USD
$0.01060000
$32
2,936 FLP
524
BLZ/BTC
0.00000329BTC
$0.03506736
$0.00292959
885 BLZ
525
PLA/USD
0.00086090USD
$0.00086090
$30
40,546 PLA
526
PTOY/BTC
0.00000079BTC
$0.00837353
$0.00282894
3,589 PTOY
527
CHAT/USD
0.00537920USD
$0.00537920
$30
5,580 CHAT
528
AMP/BTC
0.00000111BTC
$0.01184509
$0.00260601
2,502 AMP
529
CMCT/ETH
0.00000492ETH
$0.00113554
$0.12598813
24,540 CMCT
530
SWT/ETH
0.00035708ETH
$0.08249144
$0.11833352
333 SWT
531
SPC/BTC
0.00000036BTC
$0.00382650
$0.00262063
7,180 SPC
532
DWS/BTC
0.00000009BTC
$0.00091559
$0.00247791
29,990 DWS
533
MCO/ETH
0.02069650ETH
$4.78
$0.11698209
5 MCO
534
BET/BTC
0.00000162BTC
$0.01726721
$0.00250742
1,578 BET
535
VIBE/BTC
0.00000210BTC
$0.02238875
$0.00236706
1,127 VIBE
536
ACAT/ETH
0.00000190ETH
$0.00043907
$0.10406864
56,800 ACAT
537
HMQ/ETH
0.00003768ETH
$0.00870402
$0.09604207
2,840 HMQ
538
APPC/ETH
0.00023200ETH
$0.05359564
$0.09249448
456 APPC
539
PXG/BTC
0.00000008BTC
$0.00088574
$0.00204033
27,440 PXG
540
HMQ/BTC
0.00000075BTC
$0.00798342
$0.00215099
3,010 HMQ
541
BERRY/USD
0.00090000USD
$0.00090000
$23
26,630 BERRY
542
RCN/USD
0.01679560USD
$0.01679560
$23
1,284 RCN
543
ZEC/EOS
17.92EOS
$95.77
$4
0.243 ZEC
544
PLBT/BTC
0.00012475BTC
$1.33
$0.00212065
17 PLBT
545
POLY/ETH
0.00026777ETH
$0.06185934
$0.08861849
350 POLY
546
PNT/BTC
0.00000002BTC
$0.00023140
$0.00199504
91,900 PNT
547
ACAT/USD
0.00038989USD
$0.00038989
$20
53,000 ACAT
548
HBZ/ETH
0.00000188ETH
$0.00043517
$0.08325647
47,700 HBZ
549
CHAT/BTC
0.00000049BTC
$0.00518603
$0.00192362
3,880 CHAT
550
DADI/BTC
0.00000593BTC
$0.06318201
$0.00182699
317 DADI
551
IXT/BTC
0.00000063BTC
$0.00671503
$0.00177454
2,952 IXT
552
GAS/BTC
0.00021808BTC
$2.32
$0.00185271
8 GAS
553
DPN/BTC
0.00000009BTC
$0.00092081
$0.00151652
21,000 DPN
554
ENJ/ETH
0.00039069ETH
$0.09025637
$0.08489559
214 ENJ
555
FDZ/ETH
0.00000810ETH
$0.00187124
$0.08335618
10,290 FDZ
556
MNX/ETH
0.00208580ETH
$0.48185462
$0.08353087
39 MNX
557
ELF/USD
0.13451940USD
$0.13451940
$18
134 ELF
558
KIND/BTC
0.00000018BTC
$0.00192284
$0.00182089
9,745 KIND
559
SPC/ETH
0.00001736ETH
$0.00401045
$0.0798398
4,650 SPC
560
XDN/ETH
0.00000342ETH
$0.00079010
$0.09135734
23,140 XDN
561
FOTA/ETH
0.00003072ETH
$0.00709651
$0.07665043
2,490 FOTA
562
SPC/USD
0.00382000USD
$0.00382000
$17
4,480 SPC
563
ENGT/BTC
0.00000001BTC
$0.00013004
$0.00157457
129,800 ENGT
564
PHX/ETH
0.00007067ETH
$0.01632526
$0.0685675
1,032 PHX
565
SUB/ETH
0.00008890ETH
$0.02053831
$0.07247239
816 SUB
566
DCT/BTC
0.00000524BTC
$0.05582000
$0.00149967
297 DCT
567
MTX/BTC
0.00000293BTC
$0.03125259
$0.00150396
513 MTX
568
MANA/ETH
0.00020681ETH
$0.04777610
$0.0690709
332 MANA
569
HBZ/USD
0.00040086USD
$0.00040086
$15
38,000 HBZ
570
USE/BTC
0.00000014BTC
$0.00150598
$0.00140158
10,110 USE
571
RCN/ETH
0.00007927ETH
$0.01831316
$0.06319313
776 RCN
572
CPY/BTC
0.00000106BTC
$0.01008659
$0.00134186
1,398 CPY
573
DADI/USD
0.05291350USD
$0.05291350
$13
257 DADI
574
FTX/BTC
0.00000240BTC
$0.02558106
$0.00127836
501 FTX
575
FDZ/USD
0.00157772USD
$0.00157772
$12
7,800 FDZ
576
QNTU/ETH
0.00000146ETH
$0.00033622
$0.04729296
37,400 QNTU
577
SVD/USD
0.00029441USD
$0.00029441
$12
41,200 SVD
578
SBD/BTC
0.00005600BTC
$0.59689131
$0.00115376
20 SBD
579
OTN/BTC
0.00000402BTC
$0.03901534
$0.00126236
313 OTN
580
ACT/ETH
0.00006626ETH
$0.01530705
$0.05234501
790 ACT
581
KIND/ETH
0.00000968ETH
$0.00223509
$0.0471538
5,296 KIND
582
RLC/BTC
0.00002475BTC
$0.26380464
$0.00116134
44 RLC
583
SRN/USD
0.01470830USD
$0.01470830
$11
716 SRN
584
ZAP/ETH
0.00004007ETH
$0.00925591
$0.04670816
1,196 ZAP
585
CAT/USD
0.00038140USD
$0.00038140
$10
37,330 CAT
586
POA/BTC
0.00000192BTC
$0.02048616
$0.00091564
482 POA
587
SVD/ETH
0.00000135ETH
$0.00031106
$0.0395319
31,700 SVD
588
PHX/USD
0.01604850USD
$0.01604850
$9
696 PHX
589
TKN/BTC
0.00003684BTC
$0.39264789
$0.0009191
24 TKN
590
CPY/ETH
0.00004940ETH
$0.01059501
$0.04256247
912 CPY
591
POE/BTC
0.00000035BTC
$0.00373164
$0.00085407
2,540 POE
592
QKC/ETH
0.00006570ETH
$0.01517664
$0.03967978
604 QKC
593
R/ETH
0.00043173ETH
$0.09973684
$0.03812771
89 R
594
DASH/EURS
107.28EURS
$119.57
$7
0.073 DASH
595
PTOY/ETH
0.00003563ETH
$0.00823066
$0.03882732
1,031 PTOY
596
ACT/USD
0.01500000USD
$0.01500000
$8
570 ACT
597
SUR/BTC
0.00005530BTC
$0.58943017
$0.00079074
13 SUR
598
BTX/USD
0.37420800USD
$0.37420800
$8
20 BTX
599
XZC/ETH
0.04160000ETH
$9.61
$0.03476004
0.82 XZC
600
CLN/BTC
0.00000044BTC
$0.00473036
$0.00075033
1,660 CLN
601
MNX/USD
0.44622400USD
$0.44622400
$7
17 MNX
602
B2G/BTC
0.00025020BTC
$2.67
$0.00074849
2 B2G
603
SMT/BTC
0.00000040BTC
$0.00423366
$0.00064562
1,750 SMT
604
MAN/USD
0.04763180USD
$0.04763180
$7
153 MAN
605
BCN/EOS
0.00017000EOS
$0.00090857
$1
8,000 BCN
606
BETR/BTC
0.00000008BTC
$0.00085270
$0.00070114
8,470 BETR
607
CVT/BTC
0.00000040BTC
$0.00426351
$0.00067625
1,690 CVT
608
PMNT/BTC
0.00000001BTC
$0.00009778
$0.00081921
71,600 PMNT
609
AMM/BTC
0.00000061BTC
$0.00646668
$0.00063978
1,070 AMM
610
FXT/ETH
0.00001028ETH
$0.00237527
$0.03138571
2,910 FXT
611
NAVI/BTC
0.00000005BTC
$0.00058591
$0.00065033
11,580 NAVI
612
SNC/ETH
0.00012819ETH
$0.02961426
$0.02890296
222 SNC
613
NTK/BTC
0.00000157BTC
$0.01675239
$0.00063898
387 NTK
614
CND/ETH
0.00004987ETH
$0.01152080
$0.02655312
542 CND
615
ZSC/BTC
0.00000011BTC
$0.00118302
$0.00056938
5,130 ZSC
616
DRT/USDT
0.00163000USDT
$0.00163000
$6
3,690 DRT
617
ZSC/ETH
0.00000513ETH
$0.00118396
$0.0256625
5,020 ZSC
618
QNTU/USD
0.00030000USD
$0.00030000
$5
20,100 QNTU
619
PRO/ETH
0.00065570ETH
$0.15147764
$0.02567388
36 PRO
620
MYST/ETH
0.00024346ETH
$0.05624332
$0.02410254
99 MYST
621
CMCT/USD
0.00107621USD
$0.00107621
$5
4,690 CMCT
622
NLC2/BTC
0.00000038BTC
$0.00404394
$0.00048597
1,310 NLC2
623
PXG/USD
0.00076030USD
$0.00076030
$5
5,460 PXG
624
XRP/EURS
0.30527900EURS
$0.34023345
$4
15 XRP
625
FREC/USDT
0.00016000USDT
$0.00016000
$5
31,800 FREC
626
FREC/BTC
0.00000001BTC
$0.00015423
$0.00046451
32,100 FREC
627
SMT/ETH
0.00001735ETH
$0.00400791
$0.01947253
1,170 SMT
628
MITH/ETH
0.00011872ETH
$0.02742515
$0.02046445
170 MITH
629
TRX/EOS
0.00689667EOS
$0.03685940
$0.86195328
125 TRX
630
CLN/ETH
0.00001989ETH
$0.00459545
$0.01984694
990 CLN
631
DRT/ETH
0.00000681ETH
$0.00157369
$0.02066338
2,770 DRT
632
EKO/ETH
0.00001080ETH
$0.00249547
$0.01940107
1,730 EKO
633
BETR/USD
0.00084300USD
$0.00084300
$4
4,800 BETR
634
PIX/ETH
0.00001308ETH
$0.00302223
$0.01864666
1,390 PIX
635
SUB/USD
0.02020250USD
$0.02020250
$4
197 SUB
636
DWS/ETH
0.00000405ETH
$0.00093511
$0.01679297
4,310 DWS
637
BCPT/USDT
0.04158890USDT
$0.04158890
$3
92 BCPT
638
ELEC/BTC
0.00000022BTC
$0.00237978
$0.00032781
1,560 ELEC
639
LEND/ETH
0.00002276ETH
$0.00525840
$0.01536144
696 LEND
640
CCL/USD
0.00053500USD
$0.00053500
$3
6,600 CCL
641
BETR/ETH
0.00000376ETH
$0.00086858
$0.01508642
4,010 BETR
642
ZAP/USD
0.01069170USD
$0.01069170
$3
337 ZAP
643
SAN/ETH
0.00447839ETH
$1.03
$0.01437784
3 SAN
644
PAY/ETH
0.00061650ETH
$0.14242179
$0.01354928
22 PAY
645
NEO/EURS
12.07EURS
$13.45
$2
0.23 NEO
646
MKR/DAI
562.23DAI
$560.42
$2
0.0052 MKR
647
DNT/BTC
0.00000095BTC
$0.01012264
$0.00026293
277 DNT
648
SWM/USD
0.09300000USD
$0.09300000
$2
33 SWM
649
VIB/ETH
0.00013113ETH
$0.03029414
$0.01110334
85 VIB
650
CRO/ETH
0.00024643ETH
$0.05692944
$0.01107337
45 CRO
651
NGC/USD
0.03126180USD
$0.03126180
$2
81 NGC
652
UTK/USD
0.03182690USD
$0.03182690
$2
80 UTK
653
HAND/ETH
0.00000000ETH
$0.00000050
$0.01149
5,100,000 HAND
654
ERT/BTC
0.00000058BTC
$0.00616717
$0.00021048
402 ERT
655
COSM/ETH
0.00008835ETH
$0.02040963
$0.01016541
118 COSM
656
PKT/ETH
0.00020696ETH
$0.04781121
$0.01100709
50 PKT
657
NGC/ETH
0.00013455ETH
$0.03108330
$0.0103585
76 NGC
658
NXC/BTC
0.00000008BTC
$0.00075638
$0.00026744
3,100 NXC
659
LOC/USD
0.49984800USD
$0.49984800
$2
4 LOC
660
STORJ/ETH
0.00075663ETH
$0.17479416
$0.00976442
12 STORJ
661
COV/BTC
0.00000785BTC
$0.08370335
$0.00020676
26 COV
662
ZPT/BTC
0.00000110BTC
$0.01176302
$0.00020734
191 ZPT
663
DWS/USD
0.00094072USD
$0.00094072
$2
2,330 DWS
664
SUR/ETH
0.00316990ETH
$0.73229981
$0.00744935
3 SUR
665
COV/ETH
0.00030503ETH
$0.07046702
$0.01144041
30 COV
666
KNC/BTC
0.00001795BTC
$0.19131432
$0.00019049
10 KNC
667
EDG/USD
0.07185800USD
$0.07185800
$2
29 EDG
668
FET/BTC
0.00000984BTC
$0.10488233
$0.00018821
18 FET
669
AMB/ETH
0.00012613ETH
$0.02913837
$0.00857691
68 AMB
670
SBD/ETH
0.00264680ETH
$0.61145498
$0.00856208
3 SBD
671
AUC/ETH
0.00003498ETH
$0.00807981
$0.0083249
241 AUC
672
NTK/USD
0.01683430USD
$0.01683430
$1
103 NTK
673
RNTB/ETH
0.00000052ETH
$0.00010969
$0.00803515
15,800 RNTB
674
IHT/ETH
0.00003412ETH
$0.00788252
$0.00717047
218 IHT
675
POA/ETH
0.00009265ETH
$0.02140323
$0.00732137
80 POA
676
CVT/ETH
0.00001859ETH
$0.00429460
$0.0070642
380 CVT
677
CND/USD
0.00997272USD
$0.00997272
$1
162 CND
678
MTH/ETH
0.00006925ETH
$0.01599721
$0.00727256
101 MTH
679
GST/BTC
0.00000005BTC
$0.00057270
$0.00013956
2,720 GST
680
NAVI/ETH
0.00000246ETH
$0.00056879
$0.00649994
2,640 NAVI
681
SUR/USD
0.57044600USD
$0.57044600
$1
2 SUR
682
OCN/ETH
0.00000797ETH
$0.00184051
$0.00631587
800 OCN
683
ARN/ETH
0.00113561ETH
$0.26234487
$0.00562902
4 ARN
684
GST/ETH
0.00000247ETH
$0.00057061
$0.0051513
2,200 GST
685
ELEC/ETH
0.00001010ETH
$0.00233408
$0.00534674
530 ELEC
686
MTL/BTC
0.00003240BTC
$0.34535491
$0.00012313
3 MTL
687
ELEC/USD
0.00260000USD
$0.00260000
$1
460 ELEC
688
POA/USD
0.01973470USD
$0.01973470
$1
35 POA
689
DIM/ETH
0.00000158ETH
$0.00036563
$0.00480689
2,990 DIM
690
B2G/USD
2.67USD
$2.67
$1
0.4 B2G
691
SWFTC/ETH
0.00000714ETH
$0.00164930
$0.00426743
600 SWFTC
692
TRUE/BTC
0.00003800BTC
$0.40503339
$0.00010081
2 TRUE
693
STU/BTC
0.00000005BTC
$0.00051588
$0.00008644
1,790 STU
694
KEY/ETH
0.00000937ETH
$0.00216423
$0.00466121
410 KEY
695
CENNZ/ETH
0.00011181ETH
$0.02582998
$0.00410719
34 CENNZ
696
UTK/ETH
0.00014179ETH
$0.03275678
$0.00365022
25 UTK
697
ADX/BTC
0.00000935BTC
$0.09970217
$0.00007585
8 ADX
698
KRM/USD
0.00053007USD
$0.00053007
$0.7940434
1,300 KRM
699
BOS/BTC
0.00000272BTC
$0.02894923
$0.00009215
27 BOS
700
BNT/ETH
0.00220390ETH
$0.50913769
$0.00309224
1 BNT
701
KNC/USD
0.18313000USD
$0.18313000
$0.7095506
3 KNC
702
EDG/ETH
0.00029693ETH
$0.06859579
$0.00298163
9 EDG
703
XBP/BTC
0.00000012BTC
$0.00131529
$0.0000617
500 XBP
704
MTX/ETH
0.00012908ETH
$0.02981963
$0.00283976
22 MTX
705
AMB/BTC
0.00000284BTC
$0.03027092
$0.00005214
18 AMB
706
LOOM/ETH
0.00018753ETH
$0.04332348
$0.00225041
12 LOOM
707
IHT/USD
0.00815880USD
$0.00815880
$0.4646247
60 IHT
708
KNC/ETH
0.00079165ETH
$0.18288436
$0.00196362
2 KNC
709
AMM/USD
0.00632531USD
$0.00632531
$0.4427717
70 AMM
710
AMB/USD
0.03053710USD
$0.03053710
$0.4000975
13 AMB
711
AMM/ETH
0.00002833ETH
$0.00654470
$0.0016998
60 AMM
712
MTL/ETH
0.00151884ETH
$0.35087739
$0.0016218
1 MTL
713
SPF/ETH
0.00000426ETH
$0.00098402
$0.00155552
370 SPF
714
ART/BTC
0.00000808BTC
$0.08613248
$0.00003466
4 ART
715
FTX/ETH
0.00011300ETH
$0.02610489
$0.00147133
13 FTX
716
GST/USD
0.00052561USD
$0.00052561
$0.3367561
520 GST
717
ZPT/USD
0.01399993USD
$0.01399993
$0.2799986
20 ZPT
718
STU/USD
0.00058000USD
$0.00058000
$0.266443
500 STU
719
ADX/USD
0.09675640USD
$0.09675640
$0.26081262
2 ADX
720
DCR/BTC
0.00274310BTC
$29.24
$0.00001914
0.007 DCR
721
INSUR/BTC
0.00000004BTC
$0.00034080
$0.0000246
600 INSUR
722
STORJ/BTC
0.00001581BTC
$0.16848323
$0.00001923
1 STORJ
723
STORJ/USD
0.18085900USD
$0.18085900
$0.180859
1 STORJ
724
DAV/BTC
0.00000008BTC
$0.00085196
$0.00001599
200 DAV
725
BCH/DAI
340.93DAI
$339.84
$0.1694738
0.0005 BCH
726
XRP/EOS
0.07840000EOS
$0.41901047
$0.03136
0.4 XRP
727
USE/ETH
0.00000674ETH
$0.00155608
$0.00067358
100 USE
728
CENNZ/BTC
0.00000236BTC
$0.02518668
$0.00001418
6 CENNZ
729
NANJ/BTC
0.00000001BTC
$0.00012695
$0.00001277
1,100 NANJ
730
ZPT/ETH
0.00004759ETH
$0.01099455
$0.00057414
12 ZPT
731
GAS/USD
2.31USD
$2.31
$0.1156247
0.05 GAS
732
ADX/ETH
0.00042852ETH
$0.09899527
$0.00034148
0.8 ADX
733
GAS/ETH
0.00995550ETH
$2.30
$0.00029871
0.03 GAS
734
STU/ETH
0.00000230ETH
$0.00053055
$0.00002297
10 STU
735
VEO/BTC
0.00650200BTC
$69.30
$0
0 VEO
736
AVT/ETH
0.00043095ETH
$0.09955664
$0
0 AVT
737
XMR/EURS
68.27EURS
$76.08
$0
0 XMR
738
LND/ETH
0.00002912ETH
$0.00672714
$0
0 LND
739
ZSC/USD
0.00111264USD
$0.00111264
$0
0 ZSC
740
ZEC/EURS
64.74EURS
$72.16
$0
0 ZEC
741
DTR/BTC
0.00000128BTC
$0.01359313
$0
0 DTR
742
YOYOW/BTC
0.00000173BTC
$0.01844820
$0
0 YOYOW
743
BOX/EOS
0.02100000EOS
$0.11223495
$0
0 BOX
744
IGNIS/ETH
0.00015000ETH
$0.03465273
$0
0 IGNIS
745
SNGLS/BTC
0.00000095BTC
$0.01012583
$0
0 SNGLS
746
SMT/USD
0.00549998USD
$0.00549998
$0
0 SMT
747
CVC/USD
0.04113850USD
$0.04113850
$0
0 CVC
748
ENG/ETH
0.00210000ETH
$0.48513505
$0
0 ENG
749
LTC/EURS
82.66EURS
$92.12
$0
0 LTC
750
POA/DAI
0.02100000DAI
$0.02093251
$0
0 POA
751
DAV/ETH
0.00000345ETH
$0.00079692
$0
0 DAV
752
DCR/ETH
0.12808600ETH
$29.59
$0
0 DCR
753
INK/USD
0.00616128USD
$0.00616128
$0
0 INK
754
VME/ETH
0.00000389ETH
$0.00089900
$0
0 VME
755
INSUR/ETH
0.00000140ETH
$0.00035574
$0
0 INSUR
756
MYST/BTC
0.00000523BTC
$0.05570275
$0
0 MYST
757
TRAC/ETH
0.00008300ETH
$0.01917462
$0
0 TRAC
758
BOX/EURS
0.10000000EURS
$0.11145000
$0
0 BOX
759
DAY/USD
0.20776000USD
$0.20776000
$0
0 DAY
760
CVT/USD
0.00349595USD
$0.00349595
$0
0 CVT
761
MTX/USD
0.02454640USD
$0.02454640
$0
0 MTX
762
EOS/EURS
3.63EURS
$4.05
$0
0 EOS
763
FREC/ETH
0.00000077ETH
$0.00017707
$0
0 FREC
764
BCI/BTC
0.00000700BTC
$0.07461141
$0
0 BCI
765
EURS/DAI
1.13DAI
$1.12
$0
0 EURS
766
LUN/BTC
0.00013382BTC
$1.43
$0
0 LUN
767
IND/ETH
0.00003945ETH
$0.00911338
$0
0 IND
768
BOX/ETH
0.00040935ETH
$0.09456576
$0
0 BOX
769
XAUR/ETH
0.00012930ETH
$0.02987046
$0
0 XAUR
770
DICE/ETH
0.00285000ETH
$0.65839757
$0
0 DICE
771
CCL/ETH
0.00000220ETH
$0.00050824
$0
0 CCL
772
JNT/ETH
0.00008006ETH
$0.01849427
$0
0 JNT
773
SCL/BTC
0.00000142BTC
$0.01511734
$0
0 SCL
774
DCR/USD
27.52USD
$27.52
$0
0 DCR
775
INK/ETH
0.00002699ETH
$0.00623399
$0
0 INK
776
XEM/EOS
0.01597680EOS
$0.08538835
$0
0 XEM
777
GNO/ETH
0.07922800ETH
$18.30
$0
0 GNO
778
CHAT/ETH
0.00002321ETH
$0.00536224
$0
0 CHAT
779
QKC/BTC
0.00000139BTC
$0.01486046
$0
0 QKC
780
DTR/ETH
0.00006012ETH
$0.01388872
$0
0 DTR
781
LINK/ETH
0.01179310ETH
$2.72
$0
0 LINK
782
DATX/ETH
0.00000305ETH
$0.00070345
$0
0 DATX
783
DICE/BTC
0.00006792BTC
$0.72396520
$0
0 DICE
784
MAN/ETH
0.00025302ETH
$0.05845184
$0
0 MAN
785
INK/BTC
0.00000060BTC
$0.00640273
$0
0 INK