Huobi
No.20 938,119,102.61
Country/Region
Seychelles
official Website
Pair
441
Firecoin Global Professional Station is an innovative digital asset trading platform for Firecoin Group, which serves users of global professional transactions. It is dedicated to discovering high-quality investment opportunities for innovative digital assets. At present, it provides more than 40 kinds of trading and investment services for digital assets. Its headquarters is located in Singapore and operated by the Firecoin Global Professional Station team. Firecoin Group is a global competitive and influential digital assets integrated service provider, providing quality services to millions of users in more than 130 countries. In Singapore, Hong Kong, Korea, Japan and other countries and regions, there are independent trading operations and operation centers. In terms of technology platform, product branch line, safety wind control system, operation and customer service system, Firecoin Group is in the leading position in the world.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USDT
8,026.40USDT
$8,026.40
$326,979,394
39,863 BTC
2
ETH/USDT
173.86USDT
$173.86
$87,586,906
493,299 ETH
3
EOS/USDT
3.08USDT
$3.08
$81,721,640
25,782,092 EOS
4
BCH/USDT
234.90USDT
$234.90
$72,313,821
293,384 BCH
5
HT/USDT
3.34USDT
$3.34
$24,299,196
6,987,718 HT
6
XRP/USDT
0.24420000USDT
$0.24420000
$21,011,141
84,088,063 XRP
7
LTC/USDT
54.47USDT
$54.47
$20,378,769
365,351 LTC
8
BCH/BTC
0.02926200BTC
$242.94
$2,033
67,445 BCH
9
EOS/BTC
0.00038395BTC
$3.19
$1,893
4,872,031 EOS
10
XMR/BTC
0.00726900BTC
$60.35
$1,789
249,089 XMR
11
BSV/USDT
107.36USDT
$107.36
$13,199,903
116,235 BSV
12
ETH/BTC
0.02165600BTC
$179.80
$1,464
67,636 ETH
13
SEELE/BTC
0.00001494BTC
$0.12402879
$1,288
91,240,862 SEELE
14
SEELE/USDT
0.12002100USDT
$0.12002100
$11,302,851
98,576,789 SEELE
15
XMR/ETH
0.33627500ETH
$61.47
$51,296
155,299 XMR
16
TRX/USDT
0.01651900USDT
$0.01651900
$9,129,908
532,233,728 TRX
17
HT/BTC
0.00041575BTC
$3.45
$1,028
2,428,123 HT
18
EOS/ETH
0.01773797ETH
$3.24
$38,101
2,120,030 EOS
19
LTC/BTC
0.00678000BTC
$56.29
$748
109,642 LTC
20
ETC/USDT
4.28USDT
$4.28
$6,062,712
1,384,514 ETC
21
HT/ETH
0.01919836ETH
$3.51
$29,269
1,495,864 HT
22
ADA/USDT
0.04119700USDT
$0.04119700
$4,603,105
106,872,904 ADA
23
BSV/BTC
0.01335300BTC
$110.86
$559
40,547 BSV
24
TRX/BTC
0.00000206BTC
$0.01706880
$525
251,240,223 TRX
25
XRP/BTC
0.00003040BTC
$0.25239141
$408
13,376,271 XRP
26
XMR/USDT
58.38USDT
$58.38
$3,308,100
55,825 XMR
27
IOST/USDT
0.00620800USDT
$0.00620800
$3,235,452
522,290,013 IOST
28
ONT/USDT
0.71580000USDT
$0.71580000
$2,737,710
3,655,585 ONT
29
LINK/USDT
2.61USDT
$2.61
$2,724,448
994,752 LINK
30
EKT/USDT
0.09560000USDT
$0.09560000
$2,597,179
25,496,080 EKT
31
NEO/BTC
0.00139100BTC
$11.55
$289
210,241 NEO
32
NEO/USDT
11.17USDT
$11.17
$2,376,862
210,070 NEO
33
BTM/USDT
0.08600000USDT
$0.08600000
$2,325,554
26,886,010 BTM
34
LAMB/USDT
0.03309400USDT
$0.03309400
$2,002,206
56,234,326 LAMB
35
CTXC/USDT
0.15880000USDT
$0.15880000
$1,899,697
12,189,201 CTXC
36
QTUM/USDT
1.86USDT
$1.86
$1,848,087
950,732 QTUM
37
DASH/USDT
63.05USDT
$63.05
$1,762,544
27,152 DASH
38
ZEC/USDT
33.19USDT
$33.19
$1,496,041
43,499 ZEC
39
OMG/ETH
0.00500700ETH
$0.91520376
$8,364
1,632,085 OMG
40
OMG/USDT
0.87200000USDT
$0.87200000
$1,471,875
1,610,826 OMG
41
BTC/HT
2,673.19HT
$7,085.62
$493,614
202 BTC
42
DASH/BTC
0.00786800BTC
$65.32
$156
19,809 DASH
43
EKT/ETH
0.00054975ETH
$0.10048597
$6,970
11,998,429 EKT
44
LBA/USDT
0.02547100USDT
$0.02547100
$1,108,862
43,346,883 LBA
45
GXC/USDT
0.49870000USDT
$0.49870000
$963,851
1,840,853 GXC
46
NAS/USDT
0.50170000USDT
$0.50170000
$943,421
1,798,227 NAS
47
ETC/BTC
0.00053400BTC
$4.43
$113
211,888 ETC
48
XLM/USDT
0.06337700USDT
$0.06337700
$878,003
13,411,497 XLM
49
LAMB/BTC
0.00000412BTC
$0.03420568
$104
24,181,844 LAMB
50
VET/USDT
0.00664700USDT
$0.00664700
$785,200
109,324,842 VET
51
WTC/USDT
0.65090000USDT
$0.65090000
$762,218
1,081,157 WTC
52
BCV/BTC
0.00000267BTC
$0.02217557
$86
33,530,072 BCV
53
EKT/BTC
0.00001200BTC
$0.09960411
$94
7,419,415 EKT
54
HC/USDT
1.46USDT
$1.46
$703,587
457,306 HC
55
TRX/ETH
0.00009507ETH
$0.01737736
$3,581
37,249,610 TRX
56
SEELE/ETH
0.00069023ETH
$0.12616359
$3,141
4,785,500 SEELE
57
CTXC/BTC
0.00001975BTC
$0.16397139
$69
3,678,989 CTXC
58
LXT/USDT
0.00455400USDT
$0.00455400
$584,909
124,240,519 LXT
59
ZIL/USDT
0.00560200USDT
$0.00560200
$552,838
92,749,686 ZIL
60
HPT/USDT
0.00662000USDT
$0.00662000
$517,368
75,801,047 HPT
61
EGT/USDT
0.00227000USDT
$0.00227000
$517,099
212,171,813 EGT
62
BTT/USDT
0.00039286USDT
$0.00039286
$497,618
1,241,221,460 BTT
63
IOST/BTC
0.00000077BTC
$0.00642021
$55
73,376,889 IOST
64
LBA/BTC
0.00000317BTC
$0.02631845
$53
17,174,003 LBA
65
BCV/ETH
0.00012237ETH
$0.02236738
$2,384
20,184,177 BCV
66
ITC/USDT
0.11580000USDT
$0.11580000
$451,099
3,711,662 ITC
67
NEXO/BTC
0.00001290BTC
$0.10710030
$53
4,163,453 NEXO
68
THETA/USDT
0.09060000USDT
$0.09060000
$442,526
4,794,827 THETA
69
ADA/BTC
0.00000513BTC
$0.04259105
$53
10,190,778 ADA
70
UUU/USDT
0.00069900USDT
$0.00069900
$414,203
553,311,950 UUU
71
LINK/BTC
0.00032535BTC
$2.70
$50
150,319 LINK
72
ONT/BTC
0.00008922BTC
$0.74073558
$49
535,883 ONT
73
ELF/USDT
0.07670000USDT
$0.07670000
$387,889
4,884,662 ELF
74
NEXO/ETH
0.00059300ETH
$0.10839142
$2,112
3,538,185 NEXO
75
AIDOC/BTC
0.00000049BTC
$0.00410136
$46
90,188,428 AIDOC
76
LAMB/ETH
0.00019003ETH
$0.03473461
$2,058
10,282,390 LAMB
77
LAMB/HT
0.00989700HT
$0.03417593
$106,219
10,328,835 LAMB
78
EOS/HT
0.92371100HT
$3.19
$99,132
109,898 EOS
79
ZEC/BTC
0.00413600BTC
$34.34
$42
10,081 ZEC
80
ICX/BTC
0.00001924BTC
$0.15973719
$39
2,033,399 ICX
81
SRN/ETH
0.00004516ETH
$0.00825456
$1,822
39,169,707 SRN
82
WICC/USDT
0.12450000USDT
$0.12450000
$279,965
2,171,393 WICC
83
UTK/BTC
0.00000212BTC
$0.01760098
$33
15,862,417 UTK
84
HPT/BTC
0.00000082BTC
$0.00682453
$32
39,220,652 HPT
85
WAVES/USDT
0.70380000USDT
$0.70380000
$250,217
343,661 WAVES
86
VET/BTC
0.00000083BTC
$0.00686106
$31
36,198,547 VET
87
BTM/BTC
0.00001065BTC
$0.08842002
$29
2,774,052 BTM
88
QTUM/BTC
0.00023200BTC
$1.93
$29
124,381 QTUM
89
NANO/USDT
0.85810000USDT
$0.85810000
$238,395
275,227 NANO
90
XTZ/USDT
1.15USDT
$1.15
$232,330
196,097 XTZ
91
ABT/BTC
0.00002253BTC
$0.18705192
$28
1,218,688 ABT
92
PAI/USDT
0.01787100USDT
$0.01787100
$215,269
11,481,055 PAI
93
GXC/BTC
0.00006209BTC
$0.51549285
$24
379,323 GXC
94
EVX/BTC
0.00003885BTC
$0.32254626
$23
604,143 EVX
95
XEM/USDT
0.03830000USDT
$0.03830000
$190,387
4,822,072 XEM
96
KAN/USDT
0.00244000USDT
$0.00244000
$187,405
72,071,418 KAN
97
BTS/USDT
0.02340000USDT
$0.02340000
$187,397
7,662,467 BTS
98
BCH/HT
70.56HT
$243.66
$54,152
761 BCH
99
IOST/ETH
0.00003571ETH
$0.00652725
$984
28,016,749 IOST
100
WTC/BTC
0.00008086BTC
$0.67132794
$22
265,728 WTC
101
AE/USDT
0.18540000USDT
$0.18540000
$178,376
927,009 AE
102
ELF/BTC
0.00000958BTC
$0.07953650
$22
2,221,556 ELF
103
UUU/BTC
0.00000009BTC
$0.00072230
$21
240,299,470 UUU
104
RUFF/USDT
0.00690400USDT
$0.00690400
$171,822
23,855,350 RUFF
105
SNC/BTC
0.00000229BTC
$0.01901238
$21
8,946,526 SNC
106
DOGE/USDT
0.00250700USDT
$0.00250700
$168,511
66,659,588 DOGE
107
LXT/BTC
0.00000057BTC
$0.00469913
$20
35,468,146 LXT
108
XLM/BTC
0.00000790BTC
$0.06558856
$20
2,539,689 XLM
109
XMX/BTC
0.00000021BTC
$0.00171859
$19
95,299,348 XMX
110
DCR/USDT
19.85USDT
$19.85
$159,001
7,468 DCR
111
CMT/USDT
0.01685200USDT
$0.01685200
$154,701
8,740,409 CMT
112
STORJ/USDT
0.13040000USDT
$0.13040000
$150,126
1,096,086 STORJ
113
DTA/USDT
0.00035156USDT
$0.00035156
$146,284
403,570,897 DTA
114
GET/BTC
0.00000068BTC
$0.00562069
$17
25,986,810 GET
115
ZIL/BTC
0.00000070BTC
$0.00577843
$18
25,004,630 ZIL
116
BAT/BTC
0.00003028BTC
$0.25139513
$16
535,558 BAT
117
HPT/HT
0.00197800HT
$0.00683035
$38,434
19,617,620 HPT
118
THETA/BTC
0.00001129BTC
$0.09373352
$15
1,426,030 THETA
119
ZRX/USDT
0.24470000USDT
$0.24470000
$132,751
514,905 ZRX
120
STEEM/USDT
0.13250000USDT
$0.13250000
$126,147
912,675 STEEM
121
QTUM/ETH
0.01071500ETH
$1.96
$694
63,764 QTUM
122
WAVES/BTC
0.00008700BTC
$0.72230436
$14
165,700 WAVES
123
GET/ETH
0.00003130ETH
$0.00572117
$653
20,739,908 GET
124
REN/USDT
0.04980300USDT
$0.04980300
$117,956
2,294,852 REN
125
YCC/BTC
0.00000125BTC
$0.01040035
$14
11,335,793 YCC
126
HC/BTC
0.00018099BTC
$1.50
$14
77,225 HC
127
DBC/BTC
0.00000019BTC
$0.00157828
$13
71,921,062 DBC
128
BAT/USDT
0.24380000USDT
$0.24380000
$113,091
442,278 BAT
129
QASH/BTC
0.00000701BTC
$0.05819947
$14
1,923,112 QASH
130
XTZ/BTC
0.00014316BTC
$1.19
$13
93,816 XTZ
131
KAN/BTC
0.00000030BTC
$0.00252474
$13
43,770,648 KAN
132
TNB/BTC
0.00000029BTC
$0.00243259
$13
44,157,420 TNB
133
SNT/USDT
0.01172300USDT
$0.01172300
$103,808
8,511,505 SNT
134
SNC/ETH
0.00010627ETH
$0.01942455
$581
5,337,619 SNC
135
NULS/USDT
0.34530000USDT
$0.34530000
$102,929
290,472 NULS
136
SOC/USDT
0.00446700USDT
$0.00446700
$101,009
22,167,211 SOC
137
ELA/USDT
1.72USDT
$1.72
$100,292
56,438 ELA
138
YCC/ETH
0.00005801ETH
$0.01060335
$534
9,253,271 YCC
139
ENG/BTC
0.00004903BTC
$0.40706417
$12
230,330 ENG
140
UIP/USDT
0.01031000USDT
$0.01031000
$93,568
8,528,306 UIP
141
MT/HT
0.00042200HT
$0.00145723
$25,712
63,953,256 MT
142
FTI/BTC
0.00000004BTC
$0.00034289
$12
271,265,222 FTI
143
MDS/USDT
0.00376700USDT
$0.00376700
$90,597
22,757,734 MDS
144
ITC/BTC
0.00001439BTC
$0.11947080
$11
757,616 ITC
145
LINK/ETH
0.01503663ETH
$2.75
$507
32,801 LINK
146
PC/BTC
0.00000002BTC
$0.00020009
$11
449,387,286 PC
147
GSC/BTC
0.00000057BTC
$0.00474064
$10
18,623,113 GSC
148
EGT/BTC
0.00000029BTC
$0.00240768
$10
36,642,373 EGT
149
MAN/BTC
0.00001104BTC
$0.09165793
$10
956,245 MAN
150
REQ/BTC
0.00000193BTC
$0.01602353
$11
5,370,591 REQ
151
DCR/BTC
0.00247400BTC
$20.54
$10
4,077 DCR
152
NAS/BTC
0.00006231BTC
$0.51731937
$10
160,968 NAS
153
OMG/BTC
0.00010800BTC
$0.89665369
$10
90,993 OMG
154
ACT/USDT
0.00736300USDT
$0.00736300
$80,474
10,591,823 ACT
155
MT/ETH
0.00000813ETH
$0.00148604
$429
53,845,850 MT
156
BTT/BTC
0.00000005BTC
$0.00040598
$9
196,400,480 BTT
157
OCN/USDT
0.00071845USDT
$0.00071845
$79,346
108,935,473 OCN
158
GNX/ETH
0.00005849ETH
$0.01069109
$438
7,405,205 GNX
159
XVG/BTC
0.00000054BTC
$0.00445753
$9
17,583,903 XVG
160
TRIO/BTC
0.00000021BTC
$0.00174349
$9
44,942,007 TRIO
161
AE/BTC
0.00002310BTC
$0.19178426
$9
404,413 AE
162
LTC/HT
16.29HT
$56.24
$21,798
1,366 LTC
163
FAIR/BTC
0.00000027BTC
$0.00222005
$9
32,879,081 FAIR
164
SMT/USDT
0.00422600USDT
$0.00422600
$71,804
16,233,960 SMT
165
PAI/BTC
0.00000221BTC
$0.01834819
$8
3,909,050 PAI
166
ELA/BTC
0.00021481BTC
$1.78
$8
40,194 ELA
167
PAY/BTC
0.00000814BTC
$0.06758112
$8
1,049,324 PAY
168
LBA/ETH
0.00014600ETH
$0.02668659
$382
2,655,806 LBA
169
HIT/USDT
0.00005500USDT
$0.00005500
$70,723
1,217,817,607 HIT
170
MT/BTC
0.00000018BTC
$0.00146121
$8
46,570,758 MT
171
ONT/ETH
0.00412112ETH
$0.75327832
$377
89,832 ONT
172
AIDOC/ETH
0.00002311ETH
$0.00422416
$384
15,908,580 AIDOC
173
ONE/USDT
0.00518600USDT
$0.00518600
$66,086
12,292,293 ONE
174
REN/BTC
0.00000617BTC
$0.05122549
$7
1,263,609 REN
175
CVC/USDT
0.03570000USDT
$0.03570000
$64,575
1,736,617 CVC
176
WAN/BTC
0.00002691BTC
$0.22341621
$8
288,714 WAN
177
LET/USDT
0.00348500USDT
$0.00348500
$63,345
17,832,900 LET
178
KAN/ETH
0.00001404ETH
$0.00256630
$357
24,443,238 KAN
179
GAS/BTC
0.00016000BTC
$1.33
$7
46,882 GAS
180
ABT/ETH
0.00103550ETH
$0.18927372
$350
326,043 ABT
181
CMT/BTC
0.00000210BTC
$0.01743493
$7
3,526,187 CMT
182
RTE/BTC
0.00000013BTC
$0.00107100
$7
56,791,939 RTE
183
BTM/ETH
0.00049201ETH
$0.08993198
$322
666,523 BTM
184
ADA/ETH
0.00023700ETH
$0.04332001
$323
1,333,375 ADA
185
NANO/BTC
0.00010640BTC
$0.88336993
$6
65,373 NANO
186
VET/ETH
0.00003820ETH
$0.00698238
$329
8,178,999 VET
187
MCO/BTC
0.00051900BTC
$4.31
$6
13,250 MCO
188
DAT/BTC
0.00000013BTC
$0.00104610
$6
54,239,156 DAT
189
SSP/BTC
0.00000004BTC
$0.00029888
$6
189,037,284 SSP
190
XRP/HT
0.07312100HT
$0.25249855
$15,961
222,469 XRP
191
BIX/USDT
0.12979900USDT
$0.12979900
$54,621
412,381 BIX
192
YEE/BTC
0.00000015BTC
$0.00124369
$6
43,371,054 YEE
193
SKM/USDT
0.00231500USDT
$0.00231500
$53,893
22,516,470 SKM
194
MANA/BTC
0.00000335BTC
$0.02781287
$6
1,927,950 MANA
195
FAIR/ETH
0.00001231ETH
$0.00225008
$301
23,693,301 FAIR
196
BIX/BTC
0.00001616BTC
$0.13416596
$6
389,143 BIX
197
DOGE/BTC
0.00000031BTC
$0.00258950
$6
19,757,288 DOGE
198
EKO/BTC
0.00000028BTC
$0.00234956
$6
21,595,463 EKO
199
QUN/BTC
0.00000072BTC
$0.00598599
$5
8,291,150 QUN
200
BIX/ETH
0.00074500ETH
$0.13617472
$270
360,921 BIX
201
GNT/USDT
0.04150000USDT
$0.04150000
$48,986
1,143,891 GNT
202
ZLA/BTC
0.00000134BTC
$0.01112515
$6
4,388,313 ZLA
203
ZEN/BTC
0.00062855BTC
$5.22
$5
9,263 ZEN
204
LSK/BTC
0.00009500BTC
$0.78872315
$5
61,288 LSK
205
DATX/BTC
0.00000005BTC
$0.00039602
$5
119,741,222 DATX
206
XLM/ETH
0.00036400ETH
$0.06653369
$263
710,124 XLM
207
PNT/BTC
0.00000001BTC
$0.00012204
$5
387,054,949 PNT
208
LYM/BTC
0.00000051BTC
$0.00423420
$6
11,139,260 LYM
209
MXC/BTC
0.00000022BTC
$0.00178501
$5
25,870,529 MXC
210
QUN/ETH
0.00003345ETH
$0.00611415
$248
7,536,360 QUN
211
EVX/ETH
0.00178705ETH
$0.32664567
$249
138,200 EVX
212
DAT/ETH
0.00000577ETH
$0.00105467
$247
42,536,197 DAT
213
RTE/ETH
0.00000598ETH
$0.00109305
$239
41,019,908 RTE
214
STEEM/BTC
0.00001639BTC
$0.13607550
$5
305,428 STEEM
215
ZRX/BTC
0.00003049BTC
$0.25313862
$5
163,516 ZRX
216
LOOM/BTC
0.00000240BTC
$0.01992564
$5
2,054,204 LOOM
217
CRO/USDT
0.03430000USDT
$0.03430000
$40,926
1,196,901 CRO
218
SMT/BTC
0.00000052BTC
$0.00431722
$4
9,337,327 SMT
219
MAN/ETH
0.00051200ETH
$0.09358585
$217
424,428 MAN
220
LET/BTC
0.00000043BTC
$0.00359243
$4
10,837,470 LET
221
NULS/BTC
0.00004304BTC
$0.35733310
$4
106,464 NULS
222
SRN/BTC
0.00000097BTC
$0.00805328
$4
4,707,563 SRN
223
CTXC/ETH
0.00091453ETH
$0.16716223
$192
222,354 CTXC
224
LXT/ETH
0.00002606ETH
$0.00476337
$204
7,778,769 LXT
225
CVNT/BTC
0.00000175BTC
$0.01452911
$4
2,503,282 CVNT
226
BTT/ETH
0.00000226ETH
$0.00041309
$192
85,488,795 BTT
227
DTA/BTC
0.00000004BTC
$0.00036530
$4
95,354,087 DTA
228
WAX/BTC
0.00000312BTC
$0.02887995
$3
1,196,007 WAX
229
UUU/ETH
0.00000400ETH
$0.00073114
$191
46,571,937 UUU
230
ICX/ETH
0.00089000ETH
$0.16267852
$185
205,037 ICX
231
DOCK/USDT
0.00905300USDT
$0.00905300
$33,048
3,410,928 DOCK
232
TNB/ETH
0.00001352ETH
$0.00247125
$185
13,133,321 TNB
233
CVNT/ETH
0.00007998ETH
$0.01461913
$179
2,186,663 CVNT
234
BTS/BTC
0.00000293BTC
$0.02432588
$3
1,306,996 BTS
235
SOC/BTC
0.00000056BTC
$0.00461611
$3
6,800,612 SOC
236
BOX/BTC
0.00000054BTC
$0.00450818
$3
6,941,637 BOX
237
SSP/ETH
0.00000164ETH
$0.00029977
$174
102,339,937 SSP
238
SC/BTC
0.00000023BTC
$0.00187633
$3
16,257,449 SC
239
XEM/BTC
0.00000479BTC
$0.03976825
$3
763,616 XEM
240
STORJ/BTC
0.00001635BTC
$0.13574341
$3
220,465 STORJ
241
SALT/BTC
0.00000863BTC
$0.07164927
$3
412,523 SALT
242
RUFF/ETH
0.00003976ETH
$0.00726753
$160
4,037,397 RUFF
243
ACT/BTC
0.00000092BTC
$0.00759665
$3
3,818,002 ACT
244
BLZ/BTC
0.00000291BTC
$0.02415984
$3
1,200,392 BLZ
245
GTC/BTC
0.00000044BTC
$0.00368624
$3
7,827,322 GTC
246
LET/ETH
0.00002008ETH
$0.00367032
$156
7,807,831 LET
247
CRO/BTC
0.00000424BTC
$0.03520196
$3
808,730 CRO
248
NCASH/BTC
0.00000012BTC
$0.00098798
$3
28,603,697 NCASH
249
HOT/BTC
0.00000051BTC
$0.00420099
$3
6,646,803 HOT
250
CNN/BTC
0.00000001BTC
$0.00006725
$3
405,346,529 CNN
251
ONE/BTC
0.00000065BTC
$0.00537992
$3
4,976,032 ONE
252
UIP/BTC
0.00000128BTC
$0.01066022
$3
2,468,856 UIP
253
RUFF/BTC
0.00000086BTC
$0.00715662
$3
3,672,790 RUFF
254
KCASH/BTC
0.00000070BTC
$0.00583655
$3
4,458,178 KCASH
255
SWFTC/BTC
0.00000013BTC
$0.00105440
$3
23,600,727 SWFTC
256
XZC/BTC
0.00053000BTC
$4.40
$2
5,566 XZC
257
TNT/BTC
0.00000811BTC
$0.06729884
$2
351,877 TNT
258
XZC/USDT
4.24USDT
$4.24
$23,634
5,369 XZC
259
MANA/USDT
0.02710000USDT
$0.02710000
$23,204
833,543 MANA
260
KMD/BTC
0.00010739BTC
$0.89158926
$2
25,632 KMD
261
FTI/ETH
0.00000191ETH
$0.00034912
$136
65,328,771 FTI
262
CVC/BTC
0.00000444BTC
$0.03686243
$2
611,879 CVC
263
AAC/ETH
0.00002706ETH
$0.00494616
$134
4,543,157 AAC
264
OCN/BTC
0.00000009BTC
$0.00073891
$2
29,825,284 OCN
265
MTN/BTC
0.00000050BTC
$0.00415117
$2
5,242,856 MTN
266
BTG/BTC
0.00089800BTC
$7.46
$2
2,823 BTG
267
COVA/BTC
0.00000004BTC
$0.00033209
$2
63,167,156 COVA
268
GNX/BTC
0.00000126BTC
$0.01046096
$2
1,946,795 GNX
269
HIT/BTC
0.00000001BTC
$0.00005812
$2
348,328,523 HIT
270
CHAT/BTC
0.00000026BTC
$0.00215861
$2
8,926,740 CHAT
271
LUN/BTC
0.00012200BTC
$1.01
$2
18,458 LUN
272
QASH/ETH
0.00032300ETH
$0.05903951
$106
315,163 QASH
273
BCD/BTC
0.00021800BTC
$1.81
$2
9,986 BCD
274
WTC/ETH
0.00372300ETH
$0.68050801
$101
26,408 WTC
275
KCASH/ETH
0.00003233ETH
$0.00590943
$99
2,979,891 KCASH
276
DASH/HT
18.86HT
$65.14
$5,000
269 DASH
277
IIC/BTC
0.00000002BTC
$0.00016771
$2
104,320,817 IIC
278
PHX/BTC
0.00000067BTC
$0.00556257
$2
3,090,474 PHX
279
XMX/ETH
0.00000956ETH
$0.00174742
$94
9,829,102 XMX
280
AE/ETH
0.00106800ETH
$0.19521422
$95
87,260 AE
281
ELF/ETH
0.00044074ETH
$0.08056060
$94
209,619 ELF
282
OST/BTC
0.00000132BTC
$0.01095910
$2
1,525,021 OST
283
MTL/BTC
0.00003930BTC
$0.32628232
$2
50,345 MTL
284
ETC/HT
1.28HT
$4.43
$4,527
3,602 ETC
285
YEE/ETH
0.00000691ETH
$0.00126304
$86
12,557,455 YEE
286
BKBT/BTC
0.00000005BTC
$0.00039934
$1
39,557,756 BKBT
287
GXC/ETH
0.00286500ETH
$0.52367861
$89
30,038 GXC
288
REN/ETH
0.00028500ETH
$0.05209368
$86
301,044 REN
289
TRIO/ETH
0.00000975ETH
$0.00178160
$87
8,735,229 TRIO
290
WICC/BTC
0.00001561BTC
$0.12959967
$1
118,563 WICC
291
LYM/ETH
0.00002352ETH
$0.00429910
$90
3,565,795 LYM
292
ZIL/ETH
0.00003229ETH
$0.00590212
$86
2,559,632 ZIL
293
DOCK/BTC
0.00000111BTC
$0.00921561
$1
1,633,677 DOCK
294
ADX/BTC
0.00000844BTC
$0.07007183
$1
214,043 ADX
295
GRS/BTC
0.00002476BTC
$0.20556616
$1
72,434 GRS
296
KNC/BTC
0.00002075BTC
$0.17227374
$1
85,806 KNC
297
DAC/BTC
0.00000034BTC
$0.00283940
$1
5,197,912 DAC
298
SKM/BTC
0.00000029BTC
$0.00240768
$1
6,093,151 SKM
299
DATX/ETH
0.00000224ETH
$0.00040944
$80
35,772,528 DATX
300
ZRX/ETH
0.00140580ETH
$0.25695895
$78
54,139 ZRX
301
HOT/ETH
0.00002340ETH
$0.00427717
$73
3,152,753 HOT
302
IOST/HT
0.00186263HT
$0.00643196
$3,661
2,073,420 IOST
303
PNT/ETH
0.00000066ETH
$0.00012064
$73
110,234,158 PNT
304
ITC/ETH
0.00066453ETH
$0.12146602
$72
105,821 ITC
305
DTA/ETH
0.00000202ETH
$0.00036923
$69
34,692,501 DTA
306
DGB/BTC
0.00000127BTC
$0.01057719
$1
1,176,215 DGB
307
NAS/ETH
0.00287400ETH
$0.52532367
$68
23,108 NAS
308
DGD/BTC
0.00141900BTC
$11.78
$1
994 DGD
309
PAI/ETH
0.00010200ETH
$0.01864406
$65
627,666 PAI
310
SC/ETH
0.00001044ETH
$0.00190827
$63
6,086,108 SC
311
UTK/ETH
0.00009743ETH
$0.01780873
$62
644,651 UTK
312
XTZ/ETH
0.00660500ETH
$1.21
$62
9,367 XTZ
313
ZLA/ETH
0.00006162ETH
$0.01126320
$66
998,014 ZLA
314
RCN/BTC
0.00000536BTC
$0.04450059
$1
250,518 RCN
315
APPC/BTC
0.00000408BTC
$0.03387358
$1
328,797 APPC
316
EGT/HT
0.00068500HT
$0.00236541
$3,245
4,597,372 EGT
317
BTS/ETH
0.00013550ETH
$0.02476735
$59
427,471 BTS
318
SNT/BTC
0.00000145BTC
$0.01203841
$1
877,222 SNT
319
MDS/BTC
0.00000047BTC
$0.00390210
$1
2,695,910 MDS
320
WAVES/ETH
0.00402300ETH
$0.73534347
$58
14,304 WAVES
321
CMT/ETH
0.00009699ETH
$0.01772830
$55
557,946 CMT
322
REQ/ETH
0.00008979ETH
$0.01641225
$57
595,718 REQ
323
NPXS/BTC
0.00000002BTC
$0.00016771
$1
58,071,607 NPXS
324
LOOM/ETH
0.00011200ETH
$0.02047190
$53
467,181 LOOM
325
RDN/BTC
0.00001836BTC
$0.15243113
$1
61,483 RDN
326
HC/ETH
0.00835100ETH
$1.53
$52
6,093 HC
327
CNN/ETH
0.00000037ETH
$0.00006800
$50
134,675,641 CNN
328
NCC/BTC
0.00000029BTC
$0.00243259
$1
3,734,116 NCC
329
BAT/ETH
0.00139889ETH
$0.25569590
$50
34,812 BAT
330
IIC/ETH
0.00000094ETH
$0.00017200
$47
50,712,716 IIC
331
THETA/ETH
0.00052195ETH
$0.09540455
$46
89,991 THETA
332
BLZ/ETH
0.00013450ETH
$0.02458456
$48
345,827 BLZ
333
MTN/ETH
0.00002268ETH
$0.00414556
$47
2,025,370 MTN
334
NCASH/ETH
0.00000547ETH
$0.00099983
$46
8,137,243 NCASH
335
PC/ETH
0.00000111ETH
$0.00020289
$45
40,035,021 PC
336
BOX/ETH
0.00002476ETH
$0.00452575
$44
1,771,119 BOX
337
WAX/ETH
0.00015300ETH
$0.02927290
$41
271,943 WAX
338
STEEM/ETH
0.00079700ETH
$0.14567953
$41
53,186 STEEM
339
SMT/ETH
0.00002437ETH
$0.00445447
$41
1,697,649 SMT
340
CVC/ETH
0.00020725ETH
$0.03788216
$41
198,594 CVC
341
KNC/ETH
0.00095096ETH
$0.17382108
$39
41,878 KNC
342
SOC/ETH
0.00002566ETH
$0.00469026
$39
1,537,352 SOC
343
SALT/ETH
0.00040500ETH
$0.07402787
$37
94,586 SALT
344
EKO/ETH
0.00001314ETH
$0.00240179
$37
2,849,059 EKO
345
POWR/BTC
0.00000525BTC
$0.04358733
$0.85287667
155,891 POWR
346
WPR/BTC
0.00000085BTC
$0.00705700
$0.81955822
945,574 WPR
347
ELA/ETH
0.00995260ETH
$1.82
$34
3,519 ELA
348
BFT/BTC
0.00000167BTC
$0.01386492
$0.77787385
460,902 BFT
349
WPR/ETH
0.00004058ETH
$0.00741741
$33
833,411 WPR
350
PAY/ETH
0.00037785ETH
$0.06906526
$33
86,921 PAY
351
COVA/ETH
0.00000184ETH
$0.00033632
$32
17,533,944 COVA
352
XVG/ETH
0.00002489ETH
$0.00454952
$30
1,293,279 XVG
353
GTC/ETH
0.00002075ETH
$0.00379279
$33
1,541,937 GTC
354
DOGE/ETH
0.00001440ETH
$0.00263210
$31
2,202,464 DOGE
355
KMD/ETH
0.00497100ETH
$0.90862351
$29
6,058 KMD
356
GAS/ETH
0.00738800ETH
$1.35
$29
3,828 GAS
357
DBC/ETH
0.00000877ETH
$0.00160302
$27
3,091,620 DBC
358
UIP/ETH
0.00005901ETH
$0.01078613
$28
455,720 UIP
359
WAN/ETH
0.00124200ETH
$0.22701879
$27
21,547 WAN
360
NULS/ETH
0.00198100ETH
$0.36209680
$25
13,003 NULS
361
WICC/ETH
0.00072194ETH
$0.13195970
$25
35,495 WICC
362
DOCK/ETH
0.00005100ETH
$0.00932203
$26
497,547 DOCK
363
GSC/ETH
0.00002610ETH
$0.00477068
$25
968,786 GSC
364
STK/BTC
0.00000031BTC
$0.00257373
$0.55320114
1,783,563 STK
365
BKBT/ETH
0.00000222ETH
$0.00040578
$25
11,218,399 BKBT
366
ARDR/BTC
0.00000619BTC
$0.05139154
$0.53856268
85,304 ARDR
367
ZEN/ETH
0.02903400ETH
$5.31
$23
822 ZEN
368
MCO/ETH
0.02386300ETH
$4.36
$23
989 MCO
369
SWFTC/ETH
0.00000591ETH
$0.00108026
$23
3,968,612 SWFTC
370
ENG/ETH
0.00227400ETH
$0.41565276
$24
10,233 ENG
371
AAC/BTC
0.00000058BTC
$0.00481536
$0.51864838
874,721 AAC
372
NANO/ETH
0.00492500ETH
$0.90021540
$21
4,471 NANO
373
GNT/BTC
0.00000516BTC
$0.04284012
$0.48099475
91,837 GNT
374
STK/ETH
0.00001428ETH
$0.00261017
$21
1,482,628 STK
375
DAC/ETH
0.00001566ETH
$0.00286241
$21
1,347,573 DAC
376
BFT/ETH
0.00007653ETH
$0.01398852
$21
272,531 BFT
377
DCR/ETH
0.11429200ETH
$20.89
$21
179 DCR
378
ETN/BTC
0.00000043BTC
$0.00357001
$0.44010079
1,027,563 ETN
379
LSK/ETH
0.00437800ETH
$0.80023209
$20
4,455 LSK
380
GRS/ETH
0.00114100ETH
$0.20855752
$19
16,959 GRS
381
ACT/ETH
0.00004227ETH
$0.00772632
$19
451,023 ACT
382
MDS/ETH
0.00002165ETH
$0.00395729
$19
868,296 MDS
383
MANA/ETH
0.00015602ETH
$0.02851809
$19
120,424 MANA
384
AST/BTC
0.00000286BTC
$0.02374472
$0.40961694
144,563 AST
385
POLY/BTC
0.00000301BTC
$0.02499007
$0.41410546
134,112 POLY
386
XZC/ETH
0.02449600ETH
$4.48
$18
744 XZC
387
OCN/ETH
0.00000412ETH
$0.00075307
$17
4,218,898 OCN
388
ADX/ETH
0.00039292ETH
$0.07181982
$16
42,204 ADX
389
KCASH/HT
0.00170300HT
$0.00588073
$854
502,520 KCASH
390
LUN/ETH
0.00570700ETH
$1.04
$15
2,794 LUN
391
NPXS/ETH
0.00000093ETH
$0.00016999
$16
16,985,737 NPXS
392
DGB/ETH
0.00005899ETH
$0.01078248
$16
267,764 DGB
393
SKM/HT
0.00069400HT
$0.00239649
$821
1,196,863 SKM
394
TNT/ETH
0.00037266ETH
$0.06811660
$15
40,854 TNT
395
OST/ETH
0.00006215ETH
$0.01136008
$14
216,592 OST
396
QSP/BTC
0.00000135BTC
$0.01120817
$0.27286132
200,088 QSP
397
NCC/ETH
0.00001369ETH
$0.00250232
$12
894,580 NCC
398
RDN/ETH
0.00085715ETH
$0.15667404
$12
13,865 RDN
399
POWR/ETH
0.00024281ETH
$0.04438199
$12
48,573 POWR
400
MTX/BTC
0.00000303BTC
$0.02515612
$0.22950271
74,430 MTX
401
ETN/ETH
0.00001998ETH
$0.00365204
$10
509,195 ETN
402
RCN/ETH
0.00024468ETH
$0.04472380
$9
38,642 RCN
403
CHAT/ETH
0.00001167ETH
$0.00213310
$9
789,169 CHAT
404
AST/ETH
0.00013282ETH
$0.02427748
$9
68,781 AST
405
GNT/ETH
0.00024056ETH
$0.04397072
$8
34,519 GNT
406
QSP/ETH
0.00006187ETH
$0.01130890
$7
116,618 QSP
407
POLY/ETH
0.00013900ETH
$0.02540709
$6
45,106 POLY
408
CRO/HT
0.01020000HT
$0.03522224
$308
31,356 CRO
409
DGD/ETH
0.06545600ETH
$11.96
$3
59 DGD
410
APPC/ETH
0.00018600ETH
$0.03399798
$3
20,392 APPC
411
ONE/HT
0.00154200HT
$0.00532477
$146
94,406 ONE
412
HIT/ETH
0.00000032ETH
$0.00005849
$1
5,586,055 HIT
413
ARDR/ETH
0.00028800ETH
$0.05264204
$1
5,033 ARDR
414
MTX/ETH
0.00014593ETH
$0.02667379
$0.63281282
4,476 MTX