Livecoin
No.63 26,045,261.70
Country/Region
Unknown
official Website
Pair
620
Livecoin is a modern encrypted currency trading platform, providing you with a comfortable, practical and profitable encrypted currency trading platform - suitable for beginners and professional traders. Livecoin offers to buy and sell Wright coins, Bitcoins and other encrypted currencies, with functions such as trading, buying, selling, games and so on - just like traditional exchanges. Here you can access the world's most advanced new currency - encrypted currencies, and you can make greater profits through encrypted currencies.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USD
10,918.04USD
$10,918.04
$18,750,639
1,717 BTC
2
ETH/BTC
0.02130000BTC
$227.09
$241
11,360 ETH
3
LTC/BTC
0.00933000BTC
$99.47
$105
11,324 LTC
4
BCH/BTC
0.03065772BTC
$326.85
$36
1,187 BCH
5
DASH/BTC
0.01110855BTC
$118.43
$28
2,534 DASH
6
LTC/USD
101.34USD
$101.34
$245,914
2,426 LTC
7
LSK/BTC
0.00014042BTC
$1.50
$20
145,043 LSK
8
BCH/USD
335.31USD
$335.31
$178,403
532 BCH
9
ETH/USD
232.89USD
$232.89
$170,676
732 ETH
10
BTC/EUR
9,888.51EUR
$11,095.73
$144,637
14 BTC
11
WAVES/BTC
0.00013942BTC
$1.49
$11
84,366 WAVES
12
XRP/BTC
0.00003088BTC
$0.32922459
$5
191,068 XRP
13
ZEC/BTC
0.00708924BTC
$75.58
$5
731 ZEC
14
XMR/BTC
0.00271646BTC
$31.02
$4
1,675 XMR
15
EOS/BTC
0.00039923BTC
$4.26
$4
11,769 EOS
16
DOGE/USD
0.00309345USD
$0.00309345
$35,007
11,316,776 DOGE
17
XLM/BTC
0.00000873BTC
$0.09307418
$2
316,100 XLM
18
ETC/BTC
0.00057295BTC
$6.11
$2
4,494 ETC
19
DASH/USD
121.45USD
$121.45
$23,566
194 DASH
20
XEM/USD
0.06961000USD
$0.06961000
$23,307
334,823 XEM
21
TIME/BTC
0.00017810BTC
$1.90
$0.97731191
5,487 TIME
22
ZRX/BTC
0.00002256BTC
$0.24052159
$0.97463576
43,201 ZRX
23
XAUR/BTC
0.00000285BTC
$0.03038504
$0.92706289
325,285 XAUR
24
BTS/BTC
0.00000431BTC
$0.04595071
$0.8875939
205,938 BTS
25
STRAT/BTC
0.00005392BTC
$0.57486365
$0.87918681
16,305 STRAT
26
XEM/BTC
0.00000646BTC
$0.06887276
$0.68239363
105,633 XEM
27
BTG/BTC
0.00257977BTC
$27.50
$0.56487253
218 BTG
28
EMC/BTC
0.00000769BTC
$0.08198630
$0.50971309
66,282 EMC
29
LSK/USD
1.52USD
$1.52
$5,074
3,347 LSK
30
DOGE/BTC
0.00000028BTC
$0.00298520
$0.39762566
1,420,091 DOGE
31
SYS/BTC
0.00000307BTC
$0.03273055
$0.37351959
121,667 SYS
32
XMR/USD
32.07USD
$32.07
$3,952
123 XMR
33
GRS/BTC
0.00002505BTC
$0.26706852
$0.3230101
12,894 GRS
34
PPC/BTC
0.00002801BTC
$0.29862632
$0.31148141
11,120 PPC
35
XVG/BTC
0.00000056BTC
$0.00597039
$0.27744
495,428 XVG
36
PLBT/BTC
0.00012075BTC
$1.29
$0.21905073
1,814 PLBT
37
LEO/BTC
0.00000302BTC
$0.03219748
$0.18952198
62,755 LEO
38
TRX/BTC
0.00000278BTC
$0.02963874
$0.18814713
67,678 TRX
39
NOAH/BTC
0.00000003BTC
$0.00031984
$0.17548274
5,849,424 NOAH
40
XRP/ETH
0.00145001ETH
$0.33508424
$8
5,517 XRP
41
HVN/BTC
0.00000033BTC
$0.00351827
$0.16883821
511,630 HVN
42
NEO/BTC
0.00123650BTC
$13.18
$0.15065928
121 NEO
43
TRX/USD
0.02858000USD
$0.02858000
$1,131
39,578 TRX
44
TNS/BTC
0.00000016BTC
$0.00170583
$0.10318057
644,878 TNS
45
XLM/ETH
0.00037764ETH
$0.08872362
$4
11,144 XLM
46
BNB/BTC
0.00275843BTC
$29.41
$0.06544367
23 BNB
47
EMC/USD
0.08598000USD
$0.08598000
$685
7,970 EMC
48
VIB/ETH
0.00013220ETH
$0.03055023
$2
21,814 VIB
49
VIB/BTC
0.00000284BTC
$0.03027843
$0.051708
18,207 VIB
50
USDC/USD
1.05USD
$1.05
$520
495 USDC
51
MXM/BTC
0.00000022BTC
$0.00170975
$0.06509275
295,876 MXM
52
WAX/BTC
0.00000766BTC
$0.08166646
$0.04611263
6,019 WAX
53
BTC/USDT
11,732.71USDT
$11,732.71
$484
0.04127518 BTC
54
MLN/BTC
0.00064174BTC
$6.84
$0.04135106
64 MLN
55
GNO/BTC
0.00163898BTC
$17.47
$0.04131676
25 GNO
56
XRP/USD
0.33130000USD
$0.33130000
$436
1,318 XRP
57
DGB/BTC
0.00000111BTC
$0.01183417
$0.04077569
36,734 DGB
58
NANO/BTC
0.00010850BTC
$1.16
$0.04004504
369 NANO
59
PIVX/BTC
0.00004683BTC
$0.49927420
$0.03961704
845 PIVX
60
ANT/BTC
0.00006681BTC
$0.71228933
$0.0358045
535 ANT
61
DTR/BTC
0.00000127BTC
$0.01354000
$0.03565461
28,074 DTR
62
IPL/ETH
0.00002643ETH
$0.00610773
$1
59,788 IPL
63
QTUM/BTC
0.00030624BTC
$3.26
$0.03408866
111 QTUM
64
QASH/BTC
0.00001147BTC
$0.12228646
$0.03368621
2,936 QASH
65
FUN/BTC
0.00000033BTC
$0.00351827
$0.03338075
101,153 FUN
66
MCO/BTC
0.00044364BTC
$4.73
$0.03326614
74 MCO
67
LINK/BTC
0.00025126BTC
$2.68
$0.03260964
129 LINK
68
TKN/BTC
0.00003958BTC
$0.42197892
$0.03250418
821 TKN
69
GUP/BTC
0.00000100BTC
$0.01066142
$0.03237872
32,378 GUP
70
DCR/BTC
0.00236891BTC
$25.26
$0.03192832
13 DCR
71
GAS/ETH
0.01194210ETH
$2.76
$1
122 GAS
72
REP/BTC
0.00122137BTC
$13.02
$0.03138848
25 REP
73
OTN/BTC
0.00000093BTC
$0.00991512
$0.03127819
33,632 OTN
74
IOST/BTC
0.00000092BTC
$0.00980850
$0.03111138
33,816 IOST
75
KNC/BTC
0.00001836BTC
$0.19574363
$0.03077406
1,676 KNC
76
PPT/BTC
0.00007391BTC
$0.78798540
$0.0306851
415 PPT
77
SHPING/BTC
0.00000003BTC
$0.00031984
$0.03061249
1,020,416 SHPING
78
UTNP/BTC
0.00000029BTC
$0.00309181
$0.03039756
104,819 UTNP
79
MNX/BTC
0.00000629BTC
$0.06706032
$0.03036231
4,827 MNX
80
ZEC/USD
76.94USD
$76.94
$322
4 ZEC
81
TAAS/BTC
0.00009889BTC
$1.05
$0.03006754
304 TAAS
82
MNC/BTC
0.00000048BTC
$0.00511748
$0.02996229
62,421 MNC
83
NEXO/BTC
0.00001008BTC
$0.10746709
$0.02991925
2,968 NEXO
84
NXT/BTC
0.00000214BTC
$0.02281543
$0.02942239
13,748 NXT
85
IDH/BTC
0.00000082BTC
$0.00874236
$0.0294088
35,864 IDH
86
DGTX/BTC
0.00000319BTC
$0.03400992
$0.02930266
9,185 DGTX
87
ABBC/BTC
0.00001392BTC
$0.14840694
$0.02920165
2,097 ABBC
88
ELF/BTC
0.00001283BTC
$0.13678599
$0.02881473
2,245 ELF
89
FXT/BTC
0.00000025BTC
$0.00266535
$0.02873691
114,947 FXT
90
SPD/BTC
0.00000009BTC
$0.00095953
$0.02870539
318,948 SPD
91
BAT/BTC
0.00002342BTC
$0.24969041
$0.02836253
1,211 BAT
92
CRO/BTC
0.00000520BTC
$0.05543937
$0.02812273
5,408 CRO
93
R/BTC
0.00001098BTC
$0.11706237
$0.02716697
2,474 R
94
IPL/BTC
0.00000054BTC
$0.00575717
$0.02707438
50,137 IPL
95
SNT/BTC
0.00000199BTC
$0.02121622
$0.02694121
13,538 SNT
96
MIOTA/ETH
0.00174247ETH
$0.40266911
$1
712 MIOTA
97
NEO/USD
13.74USD
$13.74
$286
20 NEO
98
MANA/BTC
0.00000451BTC
$0.04808299
$0.02683661
5,950 MANA
99
PRO/BTC
0.00001697BTC
$0.18092426
$0.02671208
1,574 PRO
100
POWR/BTC
0.00000796BTC
$0.08486489
$0.02652901
3,332 POWR
101
RVN/BTC
0.00000444BTC
$0.04733670
$0.0264148
5,949 RVN
102
THETA/BTC
0.00002741BTC
$0.29222947
$0.02639643
963 THETA
103
RLC/BTC
0.00002667BTC
$0.28434002
$0.02632796
987 RLC
104
FLP/BTC
0.00000099BTC
$0.01055480
$0.02618962
26,454 FLP
105
BNT/BTC
0.00004984BTC
$0.53136507
$0.02611176
523 BNT
106
AMM/BTC
0.00000050BTC
$0.00533071
$0.02593105
51,862 AMM
107
MIOTA/BTC
0.00003711BTC
$0.39564522
$0.02561272
690 MIOTA
108
GNT/BTC
0.00000653BTC
$0.06961906
$0.02545302
3,897 GNT
109
USC/BTC
0.00000060BTC
$0.00639685
$0.0253591
42,265 USC
110
PAY/BTC
0.00001297BTC
$0.13827859
$0.02533553
1,953 PAY
111
DGD/BTC
0.00173700BTC
$18.52
$0.02526021
14 DGD
112
LOOM/BTC
0.00000439BTC
$0.04680362
$0.02518818
5,737 LOOM
113
TRST/BTC
0.00000182BTC
$0.01940378
$0.02512423
13,804 TRST
114
ETH/EURN
524.56EURN
$665.26
$209
0.39971992 ETH
115
QKC/BTC
0.00000130BTC
$0.01385984
$0.0248887
19,145 QKC
116
POLY/BTC
0.00000582BTC
$0.06204945
$0.02487844
4,274 POLY
117
CVC/BTC
0.00000500BTC
$0.05330709
$0.02456842
4,913 CVC
118
GAS/BTC
0.00022800BTC
$2.43
$0.02435743
106 GAS
119
AE/BTC
0.00005202BTC
$0.55460696
$0.02415743
464 AE
120
DAY/BTC
0.00003478BTC
$0.37080412
$0.02414959
694 DAY
121
SIG/BTC
0.00000009BTC
$0.00095953
$0.02402767
266,974 SIG
122
TCT/BTC
0.00000003BTC
$0.00031984
$0.02376737
792,245 TCT
123
OMG/BTC
0.00016081BTC
$1.71
$0.02369622
147 OMG
124
PAI/BTC
0.00000320BTC
$0.03411654
$0.02352635
7,351 PAI
125
ARK/BTC
0.00003010BTC
$0.32090868
$0.02345154
779 ARK
126
DOV/BTC
0.00000008BTC
$0.00085291
$0.02330416
291,301 DOV
127
VERI/BTC
0.00147074BTC
$15.68
$0.02297611
15 VERI
128
XTZ/BTC
0.00013156BTC
$1.40
$0.02296657
174 XTZ
129
CHSB/BTC
0.00000057BTC
$0.00607701
$0.02256555
39,588 CHSB
130
STORJ/BTC
0.00001632BTC
$0.17399434
$0.0224408
1,375 STORJ
131
QNT/BTC
0.00065569BTC
$6.99
$0.02225562
33 QNT
132
WINGS/BTC
0.00000331BTC
$0.03528929
$0.02223166
6,716 WINGS
133
MTL/BTC
0.00003598BTC
$0.38359782
$0.02215815
615 MTL
134
EDG/BTC
0.00000663BTC
$0.07068520
$0.02198742
3,316 EDG
135
COV/BTC
0.00000802BTC
$0.08550457
$0.02150379
2,681 COV
136
AMB/BTC
0.00000291BTC
$0.03102473
$0.02140417
7,355 AMB
137
BTM/BTC
0.00002798BTC
$0.29830647
$0.02133461
762 BTM
138
MNX/ETH
0.00029806ETH
$0.06887898
$0.98030005
3,288 MNX
139
ZEC/ETH
0.33748758ETH
$77.99
$0.96009153
2 ZEC
140
KMD/BTC
0.00011958BTC
$1.27
$0.02048104
171 KMD
141
WTC/BTC
0.00027088BTC
$2.89
$0.02007679
74 WTC
142
SNGLS/BTC
0.00000088BTC
$0.00938205
$0.0200704
22,807 SNGLS
143
BIT/BTC
0.00000095BTC
$0.01012835
$0.01953848
20,566 BIT
144
DENT/ETH
0.00000440ETH
$0.00095463
$0.95655018
217,397 DENT
145
EOSDAC/BTC
0.00000058BTC
$0.00618362
$0.01877664
32,373 EOSDAC
146
SC/BTC
0.00000027BTC
$0.00287858
$0.01831551
67,835 SC
147
LRC/BTC
0.00000357BTC
$0.03806126
$0.01746861
4,893 LRC
148
ENJ/BTC
0.00000841BTC
$0.08966252
$0.01702541
2,024 ENJ
149
MXM/ETH
0.00000496ETH
$0.00119291
$0.72094526
145,351 MXM
150
SPF/BTC
0.00000012BTC
$0.00127937
$0.01546463
128,871 SPF
151
PIVX/ETH
0.00190050ETH
$0.44636265
$0.63378658
333 PIVX
152
TRX/ETH
0.00013000ETH
$0.03004183
$0.50079577
3,852 TRX
153
VIU/ETH
0.00000031ETH
$0.00009319
$0.38246999
1,233,774 VIU
154
PUT/BTC
0.00000002BTC
$0.00021117
$0.01
500,000 PUT
155
ETH/USDT
386.90USDT
$386.90
$103
0.26729215 ETH
156
KICK/BTC
0.00000012BTC
$0.00127937
$0.00912574
76,047 KICK
157
KNC/ETH
0.00077001ETH
$0.22405203
$0.28259367
367 KNC
158
EMC/XMR
0.00306000XMR
$0.24663640
$0.86070247
281 EMC
159
DRGN/BTC
0.00000805BTC
$0.08732614
$0.00588403
730 DRGN
160
ARK/ETH
0.00140581ETH
$0.32687047
$0.26953173
191 ARK
161
BTT/BTC
0.00000010BTC
$0.00106614
$0.00566863
56,686 BTT
162
MNC/USD
0.00534000USD
$0.00534000
$47
8,842 MNC
163
PLBT/USD
1.25USD
$1.25
$46
37 PLBT
164
BNB/ETH
0.09333356ETH
$21.71
$0.18666712
2 BNB
165
LOOM/ETH
0.00004821ETH
$0.01470702
$0.13989409
2,901 LOOM
166
AMM/USD
0.00600000USD
$0.00600000
$42
7,058 AMM
167
DTR/ETH
0.00006190ETH
$0.01415841
$0.16180715
2,614 DTR
168
OCN/ETH
0.00002280ETH
$0.00689668
$0.11982114
5,255 OCN
169
TUSD/USD
1.05USD
$1.05
$33
31 TUSD
170
LRC/ETH
0.00019940ETH
$0.04607954
$0.14259892
715 LRC
171
OXY/USD
0.00100000USD
$0.00100000
$27
27,138 OXY
172
ETH/TUSD
222.00TUSD
$224.63
$24
0.11020219 ETH
173
AMB/ETH
0.00012014ETH
$0.03554332
$0.08151099
678 AMB
174
MLN/ETH
0.02900000ETH
$6.70
$0.09729278
3 MLN
175
NOAH/TRX
0.01131146TRX
$0.00033836
$677
59,871 NOAH
176
TIME/ETH
0.00706899ETH
$1.62
$0.08788693
12 TIME
177
VIU/TRX
0.00399994TRX
$0.00015789
$499
124,777 VIU
178
FCT/BTC
0.00047527BTC
$5.07
$0.00180738
3 FCT
179
PLA/BTC
0.00030004BTC
$3.17
$0.00180024
6 PLA
180
MNX/USD
0.07420000USD
$0.07420000
$18
247 MNX
181
BCH/ETH
1.32ETH
$305.25
$0.0792917
0.0598994 BCH
182
PLBT/ETH
0.00600000ETH
$1.42
$0.0766508
12 PLBT
183
LEO/USD
0.03290000USD
$0.03290000
$16
513 LEO
184
SPF/ETH
0.00001199ETH
$0.00343648
$0.05786358
4,825 SPF
185
CND/BTC
0.00000104BTC
$0.01084311
$0.0014973
1,439 CND
186
ETC/ETH
0.02605000ETH
$6.02
$0.06686775
2 ETC
187
XTZ/ETH
0.00308640ETH
$0.66942733
$0.06946102
22 XTZ
188
CHSB/ETH
0.00002000ETH
$0.00449690
$0.0661948
3,309 CHSB
189
PUT/DOGE
0.08000001DOGE
$0.00027871
$4,018
50,226 PUT
190
EOS/USD
4.04USD
$4.04
$13
3 EOS
191
FCT/ETH
0.02349520ETH
$5.43
$0.058738
2 FCT
192
REP/USD
13.04USD
$13.04
$13
1 REP
193
UTK/BTC
0.00000350BTC
$0.04052003
$0.00111293
317 UTK
194
BTC/USDC
10,647.00USDC
$10,749.98
$12
0.00118921 BTC
195
EMC/ETH
0.00036000ETH
$0.08319276
$0.05406624
150 EMC
196
MTL/ETH
0.00180000ETH
$0.41729246
$0.05220261
29 MTL
197
REP/ETH
0.09498178ETH
$23.74
$0.04751879
0.50029377 REP
198
UTNP/ETH
0.00001300ETH
$0.00300418
$0.04668712
3,591 UTNP
199
QTUM/USD
2.99USD
$2.99
$10
3 QTUM
200
FLP/ETH
0.00000973ETH
$0.00278215
$0.03687396
3,789 FLP
201
DGTX/ETH
0.00014000ETH
$0.03735448
$0.0392
280 DGTX
202
OMG/USD
1.41USD
$1.41
$10
7 OMG
203
TKN/ETH
0.00092880ETH
$0.26742436
$0.03450656
37 TKN
204
OXY/ETH
0.00000407ETH
$0.00092813
$0.04020984
9,879 OXY
205
ELF/ETH
0.00100000ETH
$0.24823772
$0.03485116
34 ELF
206
NEXO/ETH
0.00043000ETH
$0.10095483
$0.03677801
85 NEXO
207
GUP/ETH
0.00003257ETH
$0.00937770
$0.02941473
903 GUP
208
ETH/USDC
246.00USDC
$245.17
$8
0.03412209 ETH
209
EMC/DASH
0.00160000DASH
$0.16624239
$0.08
50 EMC
210
STRAT/ETH
0.00246774ETH
$0.68600774
$0.02919604
11 STRAT
211
TIME/USD
2.15USD
$2.15
$7
3 TIME
212
XEM/ETH
0.00029469ETH
$0.06851954
$0.03292466
111 XEM
213
DCR/ETH
0.01079677ETH
$2.48
$0.03239031
3 DCR
214
COV/ETH
0.00040004ETH
$0.12904026
$0.0220022
55 COV
215
DGB/ETH
0.00003812ETH
$0.00880919
$0.03004066
788 DGB
216
TEL/ETH
0.00000149ETH
$0.00044842
$0.02272848
15,254 TEL
217
IQ/BTC
0.00000024BTC
$0.00255874
$0.00063084
2,628 IQ
218
BTG/ETH
0.12991266ETH
$30.52
$0.0285789
0.21998551 BTG
219
PPC/USD
0.30971000USD
$0.30971000
$6
20 PPC
220
PAI/ETH
0.00015101ETH
$0.04324722
$0.02209788
146 PAI
221
NEO/ETH
0.06038180ETH
$13.95
$0.02725947
0.45145184 NEO
222
ENG/BTC
0.00004997BTC
$0.56948562
$0.00054355
10 ENG
223
EOS/ETH
0.01710000ETH
$3.85
$0.02712265
1 EOS
224
MLN/USD
6.00USD
$6.00
$6
1 MLN
225
ETH/EURS
211.00EURS
$236.58
$5
0.02540311 ETH
226
OTN/USD
0.01420000USD
$0.01420000
$6
422 OTN
227
ENJ/ETH
0.00039736ETH
$0.09327083
$0.02546913
64 ENJ
228
KICK/ETH
0.00001797ETH
$0.00580985
$0.01807746
1,005 KICK
229
MTL/USD
0.39303000USD
$0.39303000
$5
14 MTL
230
PAY/ETH
0.00050476ETH
$0.11487552
$0.02497101
49 PAY
231
ARK/USD
0.32321000USD
$0.32321000
$5
16 ARK
232
CVC/USD
0.06700000USD
$0.06700000
$5
81 CVC
233
NPXS/ETH
0.00000212ETH
$0.00048412
$0.02386861
11,258 NPXS
234
ZIL/BTC
0.00000204BTC
$0.01975814
$0.00055833
273 ZIL
235
ANT/ETH
0.00395000ETH
$0.87197883
$0.02394138
6 ANT
236
LEO/ETH
0.00012300ETH
$0.02778327
$0.02295867
186 LEO
237
OTN/ETH
0.00005384ETH
$0.01391780
$0.02003389
372 OTN
238
MNC/EUR
0.00649000EUR
$0.00728232
$4
711 MNC
239
AE/ETH
0.00311608ETH
$0.72549594
$0.02176551
6 AE
240
DGD/USD
15.00USD
$15.00
$4
0.3327344 DGD
241
POLY/ETH
0.00032000ETH
$0.10325956
$0.01498176
46 POLY
242
ENG/ETH
0.00279990ETH
$0.90049597
$0.01486022
5 ENG
243
UTK/ETH
0.00016935ETH
$0.05212024
$0.01537082
90 UTK
244
XVG/ETH
0.00002952ETH
$0.00657178
$0.02087064
707 XVG
245
ABBC/USD
0.45975000USD
$0.45975000
$4
10 ABBC
246
WINGS/ETH
0.00011891ETH
$0.02798222
$0.01961389
164 WINGS
247
DGB/EUR
0.00809000EUR
$0.00907561
$4
500 DGB
248
BAT/ETH
0.00111804ETH
$0.25590428
$0.01916412
17 BAT
249
POWR/ETH
0.00030330ETH
$0.08676375
$0.015165
50 POWR
250
PPT/ETH
0.00500000ETH
$1.43
$0.01487424
2 PPT
251
AMM/ETH
0.00002000ETH
$0.00586882
$0.01449031
724 AMM
252
ABBC/ETH
0.00136694ETH
$0.41150635
$0.0136694
10 ABBC
253
DAY/ETH
0.00016639ETH
$0.04970537
$0.01374779
82 DAY
254
TEL/BTC
0.00000005BTC
$0.00052168
$0.00038773
7,754 TEL
255
TNS/ETH
0.00000610ETH
$0.00140966
$0.01728835
2,834 TNS
256
BTC/EURS
6,822.00EURS
$7,649.17
$3
0.0004848 BTC
257
DOV/ETH
0.00000569ETH
$0.00181193
$0.01161116
2,040 DOV
258
PAY/USD
0.13000000USD
$0.13000000
$3
28 PAY
259
NPXS/BTC
0.00000006BTC
$0.00063677
$0.00034434
5,738 NPXS
260
EOSDAC/ETH
0.00002301ETH
$0.00539388
$0.01497006
650 EOSDAC
261
BTC/PAX
9,706.00PAX
$8,809.36
$3
0.00039127 BTC
262
QTUM/ETH
0.01415565ETH
$3.35
$0.01443364
1 QTUM
263
USC/ETH
0.00001125ETH
$0.00327534
$0.01166213
1,036 USC
264
FUN/ETH
0.00001000ETH
$0.00225415
$0.01500177
1,500 FUN
265
PLA/ETH
0.01100000ETH
$2.54
$0.0143858
1 PLA
266
SNT/ETH
0.00009378ETH
$0.02566041
$0.01202587
128 SNT
267
IOST/ETH
0.00004000ETH
$0.01290754
$0.01006739
251 IOST
268
WAX/ETH
0.00042877ETH
$0.09908488
$0.01394378
32 WAX
269
NANO/ETH
0.00493273ETH
$1.12
$0.01369858
2 NANO
270
KNC/USD
0.16500000USD
$0.16500000
$2
18 KNC
271
SNT/USD
0.02080000USD
$0.02080000
$2
134 SNT
272
VIB/USD
0.04993000USD
$0.04993000
$2
55 VIB
273
AMB/USD
0.02900000USD
$0.02900000
$2
94 AMB
274
DGB/USD
0.01453000USD
$0.01453000
$2
186 DGB
275
DENT/BTC
0.00000008BTC
$0.00082702
$0.00026
3,250 DENT
276
IDH/ETH
0.00003725ETH
$0.00860814
$0.01148468
308 IDH
277
KICK/USD
0.00200000USD
$0.00200000
$2
1,320 KICK
278
TAAS/USD
1.09USD
$1.09
$2
2 TAAS
279
SIG/ETH
0.00000670ETH
$0.00204644
$0.00849154
1,267 SIG
280
KMD/ETH
0.00309084ETH
$0.70869963
$0.01122662
3 KMD
281
HOT/ETH
0.00000427ETH
$0.00115457
$0.00928436
2,174 HOT
282
STORJ/USD
0.16058000USD
$0.16058000
$2
15 STORJ
283
GNO/ETH
0.06304625ETH
$20.43
$0.00753775
0.11955905 GNO
284
BTC/EURN
4,608.00EURN
$8,142.44
$1
0.00029641 BTC
285
OMG/ETH
0.00747947ETH
$1.73
$0.01025255
1 OMG
286
SNGLS/ETH
0.00004000ETH
$0.01200285
$0.00786631
196 SNGLS
287
PUT/ETH
0.00000141ETH
$0.00032584
$0.00998203
7,079 PUT
288
TCT/DOGE
0.27000000DOGE
$0.00094202
$655
2,426 TCT
289
ZIL/ETH
0.00009979ETH
$0.02978178
$0.00762468
76 ZIL
290
BTC/TUSD
11,500.00TUSD
$11,673.38
$2
0.00019414 BTC
291
PIVX/EUR
0.50000000EUR
$0.56344377
$1
3 PIVX
292
PAI/USD
0.04130000USD
$0.04130000
$2
54 PAI
293
CPT/BTC
0.00000001BTC
$0.00007264
$0.00030517
30,517 CPT
294
QASH/ETH
0.00040100ETH
$0.09394128
$0.00937427
23 QASH
295
CPT/DOGE
0.00113000DOGE
$0.00000377
$655
580,000 CPT
296
RLC/ETH
0.00110000ETH
$0.30097890
$0.00780553
7 RLC
297
NOAH/DOGE
0.09860395DOGE
$0.00030737
$677
6,866 NOAH
298
RLC/USD
0.38000000USD
$0.38000000
$2
5 RLC
299
SHPING/DOGE
0.05000003DOGE
$0.00015517
$659
13,197 SHPING
300
STRAT/USD
0.51355000USD
$0.51355000
$2
3 STRAT
301
CPT/TRX
0.00610000TRX
$0.00020030
$61
10,000 CPT
302
SNGLS/USD
0.01296000USD
$0.01296000
$2
154 SNGLS
303
EDG/USD
0.08680000USD
$0.08680000
$1
22 EDG
304
XZC/BTC
0.00085231BTC
$9.22
$0.00017735
0.20808289 XZC
305
HVN/USD
0.00360000USD
$0.00360000
$1
524 HVN
306
BTT/ETH
0.00000420ETH
$0.00094837
$0.00828629
1,972 BTT
307
ETH/PAX
202.00PAX
$182.40
$2
0.01007116 ETH
308
GNO/USD
17.00USD
$17.00
$1
0.10601857 GNO
309
OXY/BTC
0.00000009BTC
$0.00089637
$0.00018
2,000 OXY
310
RVN/ETH
0.00018456ETH
$0.04284687
$0.00772186
41 RVN
311
BNT/ETH
0.00230000ETH
$0.52846988
$0.0076073
3 BNT
312
WABI/BTC
0.00001299BTC
$0.13781814
$0.00016028
12 WABI
313
GNT/ETH
0.00027600ETH
$0.08190742
$0.00553199
20 GNT
314
VIU/DOGE
0.05800000DOGE
$0.00019042
$499
8,605 VIU
315
SC/ETH
0.00001333ETH
$0.00307440
$0.00709027
531 SC
316
GST/ETH
0.00000179ETH
$0.00050822
$0.0054908
3,067 GST
317
DGD/ETH
0.09744954ETH
$29.09
$0.00515885
0.0529387 DGD
318
OCN/BTC
0.00000018BTC
$0.00177426
$0.00015485
860 OCN
319
CND/ETH
0.00006923ETH
$0.02079113
$0.005
72 CND
320
PLBT/EMC
15.00EMC
$3.94
$5
0.37928835 PLBT
321
R/ETH
0.00034241ETH
$0.10736031
$0.00463773
13 R
322
TCT/TRX
0.00100200TRX
$0.00003765
$38
38,582 TCT
323
TRST/ETH
0.00008427ETH
$0.01962002
$0.00623623
74 TRST
324
LINK/ETH
0.01095998ETH
$3.02
$0.00525689
0.47964368 LINK
325
XZC/ETH
0.00510000ETH
$1.56
$0.00459
0.9 XZC
326
WTC/ETH
0.00443942ETH
$1.05
$0.00591338
1 WTC
327
PIVX/USD
0.45000000USD
$0.45000000
$1
3 PIVX
328
HOT/BTC
0.00000013BTC
$0.00138598
$0.00013
1,000 HOT
329
SC/USD
0.00333000USD
$0.00333000
$1
399 SC
330
MCO/ETH
0.01569485ETH
$4.97
$0.00417319
0.26589546 MCO
331
GRS/ETH
0.00089292ETH
$0.29702242
$0.00395954
4 GRS
332
RVN/USD
0.04403000USD
$0.04403000
$1
29 RVN
333
THETA/ETH
0.00146245ETH
$0.43662823
$0.00432316
2 THETA
334
ABT/BTC
0.00002407BTC
$0.25058274
$0.00012219
5 ABT
335
KMD/USD
1.14USD
$1.14
$1
1 KMD
336
EDG/ETH
0.00019000ETH
$0.05467536
$0.0043
22 EDG
337
VERI/ETH
0.04075000ETH
$9.37
$0.005359
0.13150921 VERI
338
MCO/USD
5.56USD
$5.56
$1
0.2212 MCO
339
HVN/ETH
0.00001434ETH
$0.00350221
$0.005
348 HVN
340
BAT/USD
0.23483000USD
$0.23483000
$1
5 BAT
341
FUN/USD
0.00601000USD
$0.00601000
$1
199 FUN
342
TKN/USD
0.54120000USD
$0.54120000
$1
2 TKN
343
TRST/USD
0.01808000USD
$0.01808000
$1
66 TRST
344
PRO/USD
0.17000000USD
$0.17000000
$1
7 PRO
345
GRS/USD
0.26538000USD
$0.26538000
$1
4 GRS
346
FXT/ETH
0.00001200ETH
$0.00276371
$0.00520074
433 FXT
347
DRGN/ETH
0.00011002ETH
$0.03566721
$0.00366648
33 DRGN
348
CPT/ETH
0.00000003ETH
$0.00000693
$0.00499102
166,367 CPT
349
ZRX/ETH
0.00106999ETH
$0.24726505
$0.00492195
4 ZRX
350
ABT/ETH
0.00999999ETH
$3.15
$0.00361
0.361 ABT
351
BNT/USD
0.74000000USD
$0.74000000
$1
1 BNT
352
STORJ/ETH
0.00067194ETH
$0.15034445
$0.005
7 STORJ
353
BTM/ETH
0.00125000ETH
$0.28886374
$0.0048125
3 BTM
354
ANT/USD
0.71400000USD
$0.71400000
$1
1 ANT
355
CVC/ETH
0.00022200ETH
$0.05097440
$0.00471947
21 CVC
356
SHPING/ETH
0.00000120ETH
$0.00027617
$0.00470848
3,923 SHPING
357
MANA/ETH
0.00016573ETH
$0.04704379
$0.00363701
21 MANA
358
PRO/ETH
0.00068000ETH
$0.19998277
$0.0034
5 PRO
359
CRO/ETH
0.00011021ETH
$0.02501353
$0.004404
39 CRO
360
PPT/USD
0.60000000USD
$0.60000000
$0.998202
1 PPT
361
DCR/USD
68.00USD
$68.00
$0.97056915
0.01427308 DCR
362
WABI/ETH
0.00076000ETH
$0.21192507
$0.00346377
4 WABI
363
TCT/ETH
0.00000122ETH
$0.00033729
$0.00324637
2,660 TCT
364
GST/BTC
0.00000005BTC
$0.00060415
$0.00007002
1,400 GST
365
MNC/ETH
0.00002600ETH
$0.00579805
$0.00377
145 MNC
366
QKC/ETH
0.00012000ETH
$0.02243867
$0.00349371
29 QKC
367
PUT/USD
0.00028000USD
$0.00028000
$0.62800382
2,242 PUT
368
GNT/USD
0.06000000USD
$0.06000000
$0.48
8 GNT
369
IQ/EOS
0.00012361EOS
$0.00075249
$0.04524223
366 IQ
370
PPC/EUR
0.38580000EUR
$0.43499831
$0.16631242
0.43108456 PPC
371
PUT/TRX
0.01000000TRX
$0.00035009
$4
434 PUT
372
BTG/USD
29.00USD
$29.00
$0.0927333
0.0031977 BTG
373
XMR/EURN
239.90EURN
$457.12
$0.02061469
0.00008593 XMR
374
ZRX/USD
0.24624000USD
$0.24624000
$0.01089311
0.04423778 ZRX
375
VIU/BTC
0.00000001BTC
$0.00010631
$0
0.30364094 VIU
376
SPD/ETH
0.00000905ETH
$0.00260722
$1e-7
0.01104972 SPD
377
MNC/RUR
0.46416000RUR
$0.00000000
$484
1,042 MNC
378
DGB/RUR
0.46159000RUR
$0.00000000
$600
1,300 DGB
379
BCH/RUR
11,011.00RUR
$0.00000000
$2,500
0.22710445 BCH
380
XRP/RUR
21.40RUR
$0.00000000
$19,096
892 XRP
381
BTC/RUR
685,006.35RUR
$0.00000000
$22,276,142
32 BTC
382
ETH/RUR
14,531.72RUR
$0.00000000
$782,629
53 ETH
383
PUT/RUR
0.01766000RUR
$0.00000000
$221
12,550 PUT
384
KICK/RUR
0.09001000RUR
$0.00000000
$142
1,583 KICK
385
PIVX/RUR
22.00RUR
$0.00000000
$238
10 PIVX
386
AMB/RUR
3.14RUR
$0.00000000
$304
97 AMB
387
LEO/RUR
3.00RUR
$0.00000000
$128
42 LEO
388
EMC/RUR
5.00RUR
$0.00000000
$30
6 EMC