Livecoin
No.61 17,485,803.76
Country/Region
Unknown
official Website
Pair
620
Livecoin is a modern encrypted currency trading platform, providing you with a comfortable, practical and profitable encrypted currency trading platform - suitable for beginners and professional traders. Livecoin offers to buy and sell Wright coins, Bitcoins and other encrypted currencies, with functions such as trading, buying, selling, games and so on - just like traditional exchanges. Here you can access the world's most advanced new currency - encrypted currencies, and you can make greater profits through encrypted currencies.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/USD
7,820.82USD
$7,820.82
$9,117,009
1,165 BTC
2
ETH/BTC
0.02127220BTC
$169.18
$325
15,310 ETH
3
DASH/BTC
0.00797979BTC
$63.46
$121
15,279 DASH
4
XRP/BTC
0.00003145BTC
$0.25012195
$117
3,733,992 XRP
5
LTC/BTC
0.00660000BTC
$52.49
$68
10,411 LTC
6
BTC/USDT
7,648.73USDT
$7,648.73
$454,143
59 BTC
7
ABBC/BTC
0.00002489BTC
$0.19795025
$23
938,760 ABBC
8
BCH/BTC
0.02990683BTC
$237.85
$21
711 BCH
9
BCH/USD
233.46USD
$233.46
$145,625
623 BCH
10
ETH/USD
166.20USD
$166.20
$111,177
668 ETH
11
BTS/BTC
0.00000287BTC
$0.02282512
$13
4,831,254 BTS
12
BTC/EUR
7,343.65EUR
$8,135.21
$87,533
11 BTC
13
LTC/USD
51.65USD
$51.65
$91,423
1,770 LTC
14
BAT/BTC
0.00002860BTC
$0.22745589
$8
312,787 BAT
15
LSK/BTC
0.00009049BTC
$0.71966725
$7
88,240 LSK
16
EOS/BTC
0.00037429BTC
$2.98
$6
17,691 EOS
17
XMR/BTC
0.00271646BTC
$31.02
$4
1,675 XMR
18
ZEC/BTC
0.00414061BTC
$32.93
$4
1,153 ZEC
19
XLM/BTC
0.00000787BTC
$0.06259013
$4
539,590 XLM
20
DOGE/USD
0.00245179USD
$0.00245179
$31,629
12,900,679 DOGE
21
MCO/BTC
0.00051964BTC
$4.13
$3
6,716 MCO
22
WAVES/BTC
0.00008562BTC
$0.68093613
$3
38,870 WAVES
23
ABBC/USD
0.19680000USD
$0.19680000
$21,949
111,533 ABBC
24
ABBC/ETH
0.00116800ETH
$0.20215940
$115
99,097 ABBC
25
XEM/USD
0.03924000USD
$0.03924000
$18,784
478,713 XEM
26
DGB/BTC
0.00000085BTC
$0.00676005
$2
2,708,179 DGB
27
IPL/BTC
0.00000035BTC
$0.00278355
$2
6,419,470 IPL
28
DASH/USD
62.07USD
$62.07
$13,214
212 DASH
29
ETC/BTC
0.00053082BTC
$4.22
$1
3,100 ETC
30
PLA/BTC
0.00003639BTC
$0.28940978
$1
43,142 PLA
31
TIME/BTC
0.00018824BTC
$1.50
$1
7,538 TIME
32
XEM/BTC
0.00000500BTC
$0.03976502
$1
261,132 XEM
33
PLA/ETH
0.00169235ETH
$0.29291478
$55
32,516 PLA
34
LSK/USD
0.71126000USD
$0.71126000
$8,505
11,958 LSK
35
XAUR/BTC
0.00000463BTC
$0.03682240
$0.69987451
151,160 XAUR
36
ZRX/BTC
0.00003223BTC
$0.25632529
$0.60083066
18,641 ZRX
37
XMR/USD
32.07USD
$32.07
$3,952
123 XMR
38
XVG/BTC
0.00000050BTC
$0.00397650
$0.48568353
971,367 XVG
39
PPC/BTC
0.00002550BTC
$0.20280158
$0.43540675
17,074 PPC
40
EMC/BTC
0.00001001BTC
$0.07960956
$0.42156602
42,114 EMC
41
STRAT/BTC
0.00003783BTC
$0.30086211
$0.40886854
10,808 STRAT
42
XRP/USD
0.24729000USD
$0.24729000
$2,945
11,910 XRP
43
GRS/BTC
0.00002322BTC
$0.18466873
$0.31362161
13,506 GRS
44
TRX/BTC
0.00000199BTC
$0.01582648
$0.3057558
153,646 TRX
45
NEO/BTC
0.00144391BTC
$11.48
$0.28124186
194 NEO
46
LEO/BTC
0.00000053BTC
$0.00421509
$0.27506532
518,991 LEO
47
DOGE/BTC
0.00000030BTC
$0.00238590
$0.25858462
861,948 DOGE
48
HT/BTC
0.00041298BTC
$3.28
$0.21712599
525 HT
49
TNS/BTC
0.00000021BTC
$0.00167013
$0.19079985
908,570 TNS
50
DGTX/ETH
0.00030125ETH
$0.05214086
$8
26,820 DGTX
51
SYS/BTC
0.00000280BTC
$0.02226841
$0.15827379
56,526 SYS
52
DGTX/BTC
0.00000672BTC
$0.05344418
$0.15519408
23,094 DGTX
53
BTG/BTC
0.00089891BTC
$7.15
$0.12589313
140 BTG
54
ZIL/BTC
0.00000177BTC
$0.01407682
$0.12499389
70,618 ZIL
55
ENJ/BTC
0.00000825BTC
$0.06561228
$0.12234184
14,829 ENJ
56
EMC/USD
0.07834000USD
$0.07834000
$931
11,894 EMC
57
XRP/ETH
0.00146485ETH
$0.25353870
$4
3,363 XRP
58
UTNP/BTC
0.00000038BTC
$0.00302214
$0.10261328
270,034 UTNP
59
TRX/USD
0.01600000USD
$0.01600000
$711
44,458 TRX
60
PIVX/BTC
0.00002669BTC
$0.24286759
$0.07453593
2,792 PIVX
61
NXT/BTC
0.00000143BTC
$0.01137279
$0.06857681
47,955 NXT
62
THETA/BTC
0.00015380BTC
$1.22
$0.06728115
437 THETA
63
VET/BTC
0.00000076BTC
$0.00604428
$0.0639819
84,186 VET
64
MXM/BTC
0.00000022BTC
$0.00170975
$0.06509275
295,876 MXM
65
GNO/BTC
0.00197226BTC
$15.69
$0.05876172
29 GNO
66
DAY/BTC
0.00002093BTC
$0.16645636
$0.05546683
2,650 DAY
67
NEXO/BTC
0.00001222BTC
$0.09718570
$0.05484415
4,488 NEXO
68
VIB/BTC
0.00000424BTC
$0.03372073
$0.05374582
12,675 VIB
69
EOS/USD
2.90USD
$2.90
$395
136 EOS
70
TAAS/BTC
0.00010089BTC
$0.80237848
$0.04487816
444 TAAS
71
USDT/USD
1.01USD
$1.01
$343
341 USDT
72
QASH/ETH
0.00032601ETH
$0.05992870
$1
5,665 QASH
73
PLBT/BTC
0.00008837BTC
$0.70280689
$0.04041796
457 PLBT
74
STORJ/BTC
0.00001827BTC
$0.14530137
$0.03941853
2,157 STORJ
75
LEO/USD
0.00375000USD
$0.00375000
$296
79,011 LEO
76
XTZ/BTC
0.00014028BTC
$1.12
$0.03534061
251 XTZ
77
VERI/BTC
0.00218793BTC
$17.40
$0.03526917
16 VERI
78
IPL/ETH
0.00001672ETH
$0.00289393
$1
95,259 IPL
79
MNX/ETH
0.00033645ETH
$0.05823333
$1
4,701 MNX
80
GNO/USD
20.00USD
$20.00
$267
13 GNO
81
SNT/BTC
0.00000147BTC
$0.01169091
$0.03356023
22,830 SNT
82
RVN/BTC
0.00000302BTC
$0.02401807
$0.03257264
10,785 RVN
83
BNB/BTC
0.00218392BTC
$17.37
$0.03200178
14 BNB
84
QKC/BTC
0.00000749BTC
$0.05956799
$0.03189013
4,257 QKC
85
BNT/BTC
0.00003648BTC
$0.29012555
$0.03177504
871 BNT
86
AMB/BTC
0.00000331BTC
$0.02632444
$0.031654
9,563 AMB
87
NEO/USD
11.35USD
$11.35
$251
22 NEO
88
DCR/BTC
0.00229042BTC
$18.22
$0.03142786
13 DCR
89
DGD/BTC
0.00154269BTC
$12.27
$0.03138973
20 DGD
90
MIOTA/BTC
0.00004901BTC
$0.38977668
$0.03113461
635 MIOTA
91
CRO/BTC
0.00000419BTC
$0.03332308
$0.03100823
7,400 CRO
92
MIOTA/ETH
0.00231999ETH
$0.40154777
$1
611 MIOTA
93
ZEC/ETH
0.19219088ETH
$33.26
$1
7 ZEC
94
RLC/BTC
0.00009229BTC
$0.73398266
$0.03064202
332 RLC
95
PPC/USD
0.19618000USD
$0.19618000
$242
1,235 PPC
96
IOST/BTC
0.00000076BTC
$0.00604428
$0.03034844
39,932 IOST
97
FLP/BTC
0.00000140BTC
$0.01113420
$0.02987001
21,335 FLP
98
ZEC/USD
33.81USD
$33.81
$235
6 ZEC
99
ANT/BTC
0.00008422BTC
$0.66980192
$0.02946557
349 ANT
100
MANA/BTC
0.00000326BTC
$0.02592679
$0.02943294
9,028 MANA
101
CHSB/BTC
0.00000093BTC
$0.00739629
$0.02911633
31,307 CHSB
102
SNGLS/BTC
0.00000116BTC
$0.00922548
$0.02893023
24,939 SNGLS
103
DTR/BTC
0.00000282BTC
$0.02242747
$0.02866471
10,164 DTR
104
AMM/BTC
0.00000043BTC
$0.00341979
$0.02862768
66,576 AMM
105
OTN/BTC
0.00000084BTC
$0.00668052
$0.02855961
33,999 OTN
106
EOSDAC/BTC
0.00000044BTC
$0.00349932
$0.02840176
64,549 EOSDAC
107
USC/BTC
0.00000195BTC
$0.01550836
$0.02804483
14,381 USC
108
WINGS/BTC
0.00000248BTC
$0.01972345
$0.02754392
11,106 WINGS
109
KNC/BTC
0.00002055BTC
$0.16343421
$0.02741565
1,334 KNC
110
POWR/BTC
0.00000540BTC
$0.04294622
$0.02738331
5,070 POWR
111
FUN/BTC
0.00000042BTC
$0.00334026
$0.02736604
65,157 FUN
112
PRO/BTC
0.00001204BTC
$0.09575416
$0.02701889
2,244 PRO
113
LOOM/BTC
0.00000237BTC
$0.01884862
$0.02673624
11,281 LOOM
114
BTM/BTC
0.00003608BTC
$0.28694435
$0.02670018
740 BTM
115
REP/BTC
0.00154235BTC
$12.27
$0.02665034
17 REP
116
IDH/BTC
0.00000050BTC
$0.00397650
$0.02662897
53,257 IDH
117
WTC/BTC
0.00029101BTC
$2.31
$0.02661912
91 WTC
118
PAI/BTC
0.00000227BTC
$0.01805332
$0.02649353
11,671 PAI
119
LINK/BTC
0.00033255BTC
$2.64
$0.02637824
79 LINK
120
PAY/BTC
0.00000807BTC
$0.06418074
$0.02628575
3,257 PAY
121
R/BTC
0.00000528BTC
$0.04199186
$0.02627133
4,975 R
122
PPT/BTC
0.00006667BTC
$0.53022672
$0.02615149
392 PPT
123
XLM/ETH
0.00036852ETH
$0.06378406
$1
3,258 XLM
124
NANO/BTC
0.00011693BTC
$0.92994465
$0.02606653
222 NANO
125
AE/BTC
0.00002310BTC
$0.18371437
$0.02569873
1,112 AE
126
MNX/BTC
0.00000714BTC
$0.05678444
$0.02552008
3,574 MNX
127
GAS/ETH
0.00714825ETH
$1.24
$1
162 GAS
128
GAS/BTC
0.00015215BTC
$1.21
$0.02515791
165 GAS
129
GNT/BTC
0.00000534BTC
$0.04246904
$0.02502768
4,686 GNT
130
QTUM/BTC
0.00024904BTC
$1.98
$0.02464538
98 QTUM
131
QASH/BTC
0.00000644BTC
$0.05121734
$0.02459925
3,819 QASH
132
MTL/BTC
0.00004070BTC
$0.32368723
$0.0241997
594 MTL
133
GUP/BTC
0.00000022BTC
$0.00174966
$0.02402645
109,211 GUP
134
KMD/BTC
0.00009964BTC
$0.79243723
$0.02392656
240 KMD
135
EDG/BTC
0.00000106BTC
$0.00843018
$0.02328362
21,965 EDG
136
WAX/BTC
0.00000370BTC
$0.02942611
$0.02302728
6,223 WAX
137
NOAH/BTC
0.00000004BTC
$0.00031812
$0.0227459
568,647 NOAH
138
TRST/BTC
0.00000193BTC
$0.01534930
$0.0226772
11,749 TRST
139
OMG/BTC
0.00010606BTC
$0.84349551
$0.02232102
210 OMG
140
TKN/BTC
0.00003920BTC
$0.31175772
$0.02223676
567 TKN
141
LRC/BTC
0.00000343BTC
$0.02727880
$0.02218323
6,467 LRC
142
UTNP/ETH
0.00001800ETH
$0.00311547
$1
56,285 UTNP
143
MXM/ETH
0.00000496ETH
$0.00119291
$0.72094526
145,351 MXM
144
SPF/BTC
0.00000011BTC
$0.00087483
$0.02171491
197,408 SPF
145
MLN/BTC
0.00047462BTC
$3.77
$0.02166182
45 MLN
146
COV/BTC
0.00000912BTC
$0.07253139
$0.0215639
2,364 COV
147
ELF/BTC
0.00001012BTC
$0.08048439
$0.02153411
2,127 ELF
148
QNT/BTC
0.00075982BTC
$6.04
$0.02136328
28 QNT
149
CVC/BTC
0.00000432BTC
$0.03435697
$0.0210241
4,866 CVC
150
POLY/BTC
0.00000306BTC
$0.02433619
$0.02083732
6,809 POLY
151
MNC/BTC
0.00000008BTC
$0.00063624
$0.02044932
255,616 MNC
152
DOV/BTC
0.00000010BTC
$0.00079530
$0.01996077
199,607 DOV
153
BIT/BTC
0.00000031BTC
$0.00246543
$0.01974874
63,705 BIT
154
STRAT/ETH
0.00179643ETH
$0.32604823
$0.79157892
440 STRAT
155
DOV/ETH
0.00000355ETH
$0.00064776
$0.75355848
212,270 DOV
156
ARK/BTC
0.00002155BTC
$0.17138722
$0.01727353
801 ARK
157
FXT/BTC
0.00000009BTC
$0.00071577
$0.0165017
183,352 FXT
158
ENG/BTC
0.00004366BTC
$0.34722812
$0.01557582
356 ENG
159
HOT/BTC
0.00000010BTC
$0.00079530
$0.01475733
147,573 HOT
160
MNC/USD
0.00055000USD
$0.00055000
$111
203,254 MNC
161
SC/BTC
0.00000023BTC
$0.00182919
$0.01068256
46,445 SC
162
ABT/BTC
0.00002299BTC
$0.18283954
$0.01055626
459 ABT
163
USDC/USD
1.04USD
$1.04
$83
79 USDC
164
PUT/BTC
0.00000001BTC
$0.00007953
$0.00993397
993,397 PUT
165
SNT/USD
0.00866000USD
$0.00866000
$75
8,707 SNT
166
PPC/EUR
0.19482000EUR
$0.21581921
$65
333 PPC
167
EMC/XMR
0.00306000XMR
$0.24663640
$0.86070247
281 EMC
168
GRS/ETH
0.00095001ETH
$0.17844923
$0.31374967
330 GRS
169
PLBT/USD
0.70000000USD
$0.70000000
$56
80 PLBT
170
XEM/ETH
0.00022738ETH
$0.03935531
$0.29594452
1,301 XEM
171
ETH/USDT
162.00USDT
$162.00
$46
0.28483566 ETH
172
PAY/USD
0.02607000USD
$0.02607000
$34
1,335 PAY
173
DENT/BTC
0.00000002BTC
$0.00015906
$0.004
200,000 DENT
174
WINGS/ETH
0.00003632ETH
$0.00687713
$0.15217133
4,189 WINGS
175
DGB/ETH
0.00004039ETH
$0.00775154
$0.14732888
3,647 DGB
176
CND/BTC
0.00000100BTC
$0.00795300
$0.00350555
3,505 CND
177
WAX/ETH
0.00002998ETH
$0.00629287
$0.13263071
4,423 WAX
178
DAY/ETH
0.00097371ETH
$0.16853136
$0.14830457
152 DAY
179
THETA/ETH
0.00699999ETH
$1.21
$0.14722425
21 THETA
180
PPT/ETH
0.00300000ETH
$0.61137407
$0.11943907
39 PPT
181
VET/ETH
0.00004000ETH
$0.00692327
$0.13707295
3,426 VET
182
LEO/ETH
0.00002698ETH
$0.00466974
$0.1339279
4,963 LEO
183
VIU/BTC
0.00000001BTC
$0.00008768
$0.0026
260,000 VIU
184
WABI/BTC
0.00001843BTC
$0.17148769
$0.00242007
131 WABI
185
XZC/BTC
0.00052175BTC
$4.35
$0.00269581
5 XZC
186
ARK/USD
0.14046000USD
$0.14046000
$22
159 ARK
187
BAT/ETH
0.00133412ETH
$0.23091173
$0.12807552
96 BAT
188
SHPING/ETH
0.00000012ETH
$0.00002077
$0.12368416
1,030,701 SHPING
189
DGB/USD
0.00695000USD
$0.00695000
$21
3,051 DGB
190
SNGLS/USD
0.00910000USD
$0.00910000
$21
2,317 SNGLS
191
MNX/USD
0.06395000USD
$0.06395000
$21
328 MNX
192
SHPING/DOGE
0.00999999DOGE
$0.00002556
$7,454
745,488 SHPING
193
FUN/ETH
0.00001611ETH
$0.00295118
$0.1016573
6,310 FUN
194
FCT/BTC
0.00035958BTC
$2.86
$0.002147
5 FCT
195
DRGN/BTC
0.00000380BTC
$0.03022141
$0.00179912
473 DRGN
196
OXY/ETH
0.00000014ETH
$0.00002564
$0.07612464
543,747 OXY
197
VIU/ETH
0.00000004ETH
$0.00000692
$0.07530275
1,882,568 VIU
198
PUT/ETH
0.00000109ETH
$0.00018866
$0.07382557
67,729 PUT
199
DGB/EUR
0.00969000EUR
$0.01071429
$11
1,186 DGB
200
HVN/BTC
0.00000026BTC
$0.00224814
$0.00142948
5,497 HVN
201
FXT/ETH
0.00001600ETH
$0.00281614
$0.06903086
4,314 FXT
202
SHPING/TRX
0.04280000TRX
$0.00085603
$599
14,000 SHPING
203
DGD/USD
9.00USD
$9.00
$11
1 DGD
204
TRX/ETH
0.00009500ETH
$0.01644276
$0.06672915
702 TRX
205
SPD/BTC
0.00000002BTC
$0.00017291
$0.00125852
62,926 SPD
206
XZC/ETH
0.07999809ETH
$15.17
$0.05193571
0.64921182 XZC
207
BTC/USDC
8,271.03USDC
$8,388.43
$9
0.001155 BTC
208
UTK/BTC
0.00000120BTC
$0.01114170
$0.00104257
868 UTK
209
LINK/ETH
0.01500000ETH
$2.77
$0.0512073
3 LINK
210
DENT/ETH
0.00000114ETH
$0.00020883
$0.05068521
44,460 DENT
211
BNB/ETH
0.12000000ETH
$20.77
$0.04979067
0.41492227 BNB
212
MANA/ETH
0.00015664ETH
$0.02869097
$0.04599812
293 MANA
213
ZRX/USD
0.25764000USD
$0.25764000
$8
32 ZRX
214
MCO/ETH
0.02287676ETH
$4.18
$0.04491765
1 MCO
215
DTR/ETH
0.00012998ETH
$0.02249716
$0.04700959
361 DTR
216
ETC/ETH
0.02554000ETH
$4.42
$0.045972
1 ETC
217
TRST/ETH
0.00008341ETH
$0.01569047
$0.04098396
491 TRST
218
PAY/ETH
0.00036033ETH
$0.06723078
$0.04126645
114 PAY
219
ETH/USDC
160.00USDC
$162.73
$7
0.04722083 ETH
220
GST/TRX
0.69999900TRX
$0.01770330
$297
425 GST
221
TUSD/USD
0.98001000USD
$0.98001000
$7
7 TUSD
222
TCT/ETH
0.00000216ETH
$0.00041069
$0.03708701
17,169 TCT
223
QKC/ETH
0.00005800ETH
$0.01061632
$0.03825182
659 QKC
224
XVG/ETH
0.00003733ETH
$0.00694759
$0.03733829
1,000 XVG
225
IOST/ETH
0.00003051ETH
$0.00571296
$0.03423528
1,122 IOST
226
NEXO/ETH
0.00055000ETH
$0.09519492
$0.03672943
66 NEXO
227
HT/ETH
0.60000000ETH
$108.46
$0.03469427
0.05782378 HT
228
ETH/EURS
211.00EURS
$236.58
$5
0.02540311 ETH
229
HVN/ETH
0.00000680ETH
$0.00127163
$0.03093902
4,549 HVN
230
ZRX/ETH
0.00154232ETH
$0.29153226
$0.03060528
19 ZRX
231
ELF/ETH
0.00026192ETH
$0.04979529
$0.02962639
113 ELF
232
BTG/USD
7.25USD
$7.25
$5
0.76592622 BTG
233
FLP/ETH
0.00007000ETH
$0.01318401
$0.02918299
416 FLP
234
KNC/USD
0.17935000USD
$0.17935000
$5
30 KNC
235
BTC/EURN
8,800.00EURN
$12,948.09
$3
0.0004 BTC
236
SPD/ETH
0.00000443ETH
$0.00095780
$0.02374982
5,361 SPD
237
BTT/ETH
0.00000197ETH
$0.00037166
$0.02637174
13,386 BTT
238
PRO/ETH
0.00041037ETH
$0.07567647
$0.02667405
65 PRO
239
POLY/ETH
0.00032000ETH
$0.10325956
$0.01498176
46 POLY
240
NPXS/ETH
0.00000070ETH
$0.00012944
$0.02592394
37,034 NPXS
241
BTC/TUSD
7,970.00TUSD
$7,961.78
$4
0.00057846 BTC
242
NANO/ETH
0.00400007ETH
$0.75722001
$0.02376253
5 NANO
243
AMB/ETH
0.00015762ETH
$0.02969654
$0.02379066
150 AMB
244
BNT/USD
0.29000000USD
$0.29000000
$4
15 BNT
245
REP/USD
11.52USD
$11.52
$4
0.35924547 REP
246
RVN/ETH
0.00014900ETH
$0.02729149
$0.02250952
151 RVN
247
KICK/BTC
0.00000006BTC
$0.00049262
$0.00046957
7,826 KICK
248
WTC/ETH
0.08999990ETH
$17.05
$0.02031766
0.22575204 WTC
249
VIU/TRX
0.00100000TRX
$0.00001736
$219
219,909 VIU
250
RLC/USD
0.80000000USD
$0.80000000
$3
4 RLC
251
CVC/USD
0.04100000USD
$0.04100000
$3
84 CVC
252
EOS/ETH
0.01730000ETH
$2.99
$0.01972626
1 EOS
253
OCN/BTC
0.00000008BTC
$0.00066453
$0.0004
5,000 OCN
254
SHPING/BTC
0.00000001BTC
$0.00008855
$0.00036327
36,326 SHPING
255
COV/ETH
0.00025671ETH
$0.04829038
$0.01656355
64 COV
256
OXY/USD
0.00006000USD
$0.00006000
$3
51,573 OXY
257
TIME/ETH
0.00891000ETH
$1.67
$0.01624257
1 TIME
258
BNT/ETH
0.00160031ETH
$0.30005937
$0.01562426
9 BNT
259
SC/USD
0.00180000USD
$0.00180000
$2
1,622 SC
260
USC/ETH
0.00003192ETH
$0.00599445
$0.01519392
476 USC
261
WABI/ETH
0.00021002ETH
$0.04750518
$0.01240491
59 WABI
262
NPXS/BTC
0.00000002BTC
$0.00015906
$0.0003473
17,364 NPXS
263
ETH/EURN
201.25EURN
$265.27
$2
0.01038331 ETH
264
VERI/ETH
0.12490000ETH
$23.87
$0.01400646
0.11214138 VERI
265
BCH/ETH
1.49ETH
$281.90
$0.0140365
0.00940691 BCH
266
CHSB/ETH
0.00005454ETH
$0.01015501
$0.01399067
256 CHSB
267
KICK/USD
0.00070000USD
$0.00070000
$2
3,571 KICK
268
DCR/USD
16.07USD
$16.07
$2
0.15552387 DCR
269
ETH/TUSD
175.00TUSD
$174.82
$2
0.01374949 ETH
270
ABT/ETH
0.00234000ETH
$0.43750986
$0.01263834
5 ABT
271
LRC/ETH
0.00036410ETH
$0.07086946
$0.01202025
33 LRC
272
PUT/TRX
0.01079968TRX
$0.00017528
$142
13,192 PUT
273
DCR/ETH
0.09799999ETH
$19.00
$0.01185362
0.12095531 DCR
274
PPT/USD
0.44999000USD
$0.44999000
$2
5 PPT
275
EMC/DASH
0.00130000DASH
$0.10477358
$0.0279565
21 EMC
276
PLBT/ETH
0.00400000ETH
$0.73766784
$0.01184188
2 PLBT
277
PRO/USD
0.21246000USD
$0.21246000
$2
10 PRO
278
OTN/USD
0.01400000USD
$0.01400000
$2
154 OTN
279
PIVX/EUR
0.33300000EUR
$0.37331838
$1
5 PIVX
280
KNC/ETH
0.00095999ETH
$0.18089430
$0.0114001
11 KNC
281
BTC/EURS
9,950.00EURS
$11,026.53
$1
0.0001915 BTC
282
QTUM/USD
2.10USD
$2.10
$2
1 QTUM
283
GNT/USD
0.04050000USD
$0.04050000
$2
51 GNT
284
GST/DOGE
0.61400000DOGE
$0.00182461
$698
1,138 GST
285
HVN/USD
0.00229000USD
$0.00229000
$2
877 HVN
286
RVN/USD
0.02513000USD
$0.02513000
$2
79 RVN
287
EDG/USD
0.01000000USD
$0.01000000
$2
200 EDG
288
PUT/USD
0.00013000USD
$0.00013000
$2
15,356 PUT
289
VIB/USD
0.03263000USD
$0.03263000
$2
61 VIB
290
TNS/ETH
0.00000805ETH
$0.00150037
$0.01062913
1,320 TNS
291
ENG/ETH
0.00120000ETH
$0.23311633
$0.01008
8 ENG
292
AMM/ETH
0.00001883ETH
$0.00349874
$0.01046803
555 AMM
293
CPT/DOGE
0.00112999DOGE
$0.00000321
$682
603,768 CPT
294
ANT/USD
0.89250000USD
$0.89250000
$1
2 ANT
295
GNO/ETH
0.10500000ETH
$18.17
$0.01096282
0.10440778 GNO
296
CPT/ETH
0.00000001ETH
$0.00000190
$0.00987946
987,945 CPT
297
KMD/ETH
0.00537000ETH
$1.02
$0.00989769
1 KMD
298
GRS/USD
0.15440000USD
$0.15440000
$1
12 GRS
299
BTM/ETH
0.00250000ETH
$0.46947532
$0.009625
3 BTM
300
STRAT/USD
0.35000000USD
$0.35000000
$1
5 STRAT
301
ETH/PAX
185.00PAX
$174.61
$1
0.01010127 ETH
302
ENJ/ETH
0.00040000ETH
$0.06923267
$0.01
25 ENJ
303
PIVX/USD
0.24201000USD
$0.24201000
$1
7 PIVX
304
VIB/ETH
0.00018765ETH
$0.03449771
$0.0091486
48 VIB
305
TEL/ETH
0.00000146ETH
$0.00033429
$0.0073
5,000 TEL
306
PIVX/ETH
0.00131000ETH
$0.24749061
$0.00873463
6 PIVX
307
STORJ/ETH
0.00080000ETH
$0.15068907
$0.00865718
10 STORJ
308
TCT/BTC
0.00000002BTC
$0.00017290
$0.00018721
9,360 TCT
309
GST/BTC
0.00000002BTC
$0.00015906
$0.00020164
10,081 GST
310
TCT/TRX
0.00800000TRX
$0.00015364
$80
10,018 TCT
311
STORJ/USD
0.13307000USD
$0.13307000
$1
11 STORJ
312
VIU/DOGE
0.00443200DOGE
$0.00001181
$565
127,616 VIU
313
BTC/PAX
11,090.00PAX
$11,158.74
$1
0.0001346 BTC
314
GNT/ETH
0.00023400ETH
$0.04410415
$0.00790022
33 GNT
315
TKN/ETH
0.00195373ETH
$0.37158576
$0.00780017
3 TKN
316
TIME/USD
1.91USD
$1.91
$1
0.73963838 TIME
317
KMD/USD
0.77856000USD
$0.77856000
$1
1 KMD
318
OMG/ETH
0.00545235ETH
$0.99648731
$0.00769308
1 OMG
319
IQ/BTC
0.00000018BTC
$0.00159306
$0.0001575
875 IQ
320
MLN/USD
3.55USD
$3.55
$1
0.38764371 MLN
321
TAAS/USD
0.72750000USD
$0.72750000
$1
1 TAAS
322
FUN/USD
0.00210000USD
$0.00210000
$1
650 FUN
323
XTZ/ETH
0.00650000ETH
$1.23
$0.0071021
1 XTZ
324
MCO/USD
4.15USD
$4.15
$1
0.32013984 MCO
325
MLN/ETH
0.02100000ETH
$3.99
$0.00698635
0.33268324 MLN
326
DGD/ETH
0.09159980ETH
$17.49
$0.00692997
0.07565489 DGD
327
GUP/ETH
0.00000605ETH
$0.00113623
$0.00693563
1,146 GUP
328
SNGLS/ETH
0.00004011ETH
$0.00774300
$0.00671951
167 SNGLS
329
POWR/ETH
0.00004023ETH
$0.00751310
$0.00691956
172 POWR
330
DRGN/ETH
0.00023400ETH
$0.04324847
$0.00698742
29 DRGN
331
BTG/ETH
0.04831975ETH
$9.22
$0.00670195
0.13869992 BTG
332
BAT/USD
0.23741000USD
$0.23741000
$1
5 BAT
333
IQ/EOS
0.00082000EOS
$0.00360544
$0.2829
345 IQ
334
FCT/ETH
0.04740000ETH
$9.78
$0.00601082
0.12681053 FCT
335
REP/ETH
0.06333168ETH
$11.84
$0.00657654
0.10384277 REP
336
PUT/DOGE
0.05500000DOGE
$0.00014059
$469
8,542 PUT
337
CVC/ETH
0.00020200ETH
$0.03700420
$0.00645577
31 CVC
338
PAI/ETH
0.00013046ETH
$0.02520461
$0.00603994
46 PAI
339
NOAH/TRX
0.02220000TRX
$0.00038697
$66
3,010 NOAH
340
HOT/ETH
0.00000500ETH
$0.00092551
$0.00625272
1,250 HOT
341
UTK/ETH
0.00007800ETH
$0.01495287
$0.00600685
77 UTK
342
AMM/USD
0.00309000USD
$0.00309000
$1
372 AMM
343
SC/ETH
0.00001111ETH
$0.00210954
$0.00587988
529 SC
344
ARK/ETH
0.00095000ETH
$0.18401892
$0.00569376
5 ARK
345
MTL/USD
0.36724000USD
$0.36724000
$1
2 MTL
346
MTL/ETH
0.00191789ETH
$0.36198060
$0.005687
2 MTL
347
NEO/ETH
0.06279638ETH
$11.50
$0.00585805
0.09328649 NEO
348
OCN/ETH
0.00000117ETH
$0.00021384
$0.00581832
4,972 OCN
349
IDH/ETH
0.00002336ETH
$0.00431330
$0.00574656
246 IDH
350
QTUM/ETH
0.01174073ETH
$2.03
$0.00608501
0.51828179 QTUM
351
AE/ETH
0.00120000ETH
$0.21039137
$0.006
5 AE
352
PAI/USD
0.02785000USD
$0.02785000
$1
37 PAI
353
AMB/USD
0.03003000USD
$0.03003000
$1
34 AMB
354
LOOM/ETH
0.00079199ETH
$0.17820494
$0.00460829
5 LOOM
355
CPT/BTC
0.00000001BTC
$0.00010369
$0.0001
10,000 CPT
356
ANT/ETH
0.00408964ETH
$0.79117350
$0.00531654
1 ANT
357
CND/ETH
0.00002800ETH
$0.00531843
$0.005404
193 CND
358
ARDR/BTC
0.00000611BTC
$0.04859285
$0.00012836
21 ARDR
359
TEL/BTC
0.00000004BTC
$0.00035096
$0.00011608
2,901 TEL
360
RLC/ETH
0.00415000ETH
$0.78331602
$0.005395
1 RLC
361
SNT/ETH
0.00006562ETH
$0.01232388
$0.00533249
81 SNT
362
EOSDAC/ETH
0.00001341ETH
$0.00253172
$0.00519627
387 EOSDAC
363
CRO/ETH
0.00020000ETH
$0.03739331
$0.0052
26 CRO
364
ZIL/ETH
0.00003788ETH
$0.00717072
$0.005
132 ZIL
365
OTN/ETH
0.00003254ETH
$0.00615894
$0.005
153 OTN
366
QNT/ETH
0.03227054ETH
$6.33
$0.00480396
0.14886527 QNT
367
SIG/ETH
0.00000150ETH
$0.00028254
$0.00491255
3,275 SIG
368
TCT/DOGE
0.03502322DOGE
$0.00009664
$327
9,360 TCT
369
EMC/ETH
0.00051000ETH
$0.08827166
$0.00519904
10 EMC
370
TKN/USD
0.37807000USD
$0.37807000
$0.89243802
2 TKN
371
R/ETH
0.00017500ETH
$0.03095999
$0.00496874
28 R
372
GST/ETH
0.00000130ETH
$0.00024712
$0.0045955
3,535 GST
373
OXY/BTC
0.00000001BTC
$0.00008643
$0.0001005
10,050 OXY
374
BTT/BTC
0.00000005BTC
$0.00041558
$0.0001016
2,031 BTT
375
PLBT/EMC
7.99EMC
$0.81336164
$8
1 PLBT
376
SIG/BTC
0.00000002BTC
$0.00015906
$0.00010018
5,009 SIG
377
SPF/ETH
0.00000314ETH
$0.00058846
$0.00364711
1,161 SPF
378
TRST/USD
0.00692000USD
$0.00692000
$0.46159168
66 TRST
379
MNC/ETH
0.00000517ETH
$0.00096078
$0.00174536
337 MNC
380
KICK/ETH
0.00000425ETH
$0.00082001
$0.00159458
375 KICK
381
NOAH/DOGE
0.04005188DOGE
$0.00011042
$99
2,490 NOAH
382
MNC/EUR
0.00077000EUR
$0.00085300
$0.17466327
226 MNC
383
OMG/USD
0.99000000USD
$0.99000000
$0.07319196
0.07393127 OMG
384
XMR/EURN
239.90EURN
$457.12
$0.02061469
0.00008593 XMR
385
CPT/TRX
0.00008010TRX
$0.00000162
$0.801
10,000 CPT
386
BCH/RUR
17,485.56RUR
$0.00000000
$193
0.01107571 BCH
387
DGB/RUR
0.53999000RUR
$0.00000000
$622
1,151 DGB
388
PUT/RUR
0.01300000RUR
$0.00000000
$51
3,992 PUT
389
EDG/ETH
0.00005551ETH
$0.01072513
$0
1e-8 EDG
390
ETH/RUR
10,706.94RUR
$0.00000000
$741,243
69 ETH
391
MNC/RUR
0.04200000RUR
$0.00000000
$179
4,263 MNC
392
XRP/RUR
15.35RUR
$0.00000000
$16,485
1,073 XRP
393
BTC/RUR
496,347.59RUR
$0.00000000
$15,970,087
32 BTC
394
EMC/RUR
6.30RUR
$0.00000000
$2
0.3313 EMC
395
AMB/RUR
1.25RUR
$0.00000000
$187
150 AMB
396
LEO/RUR
0.30000000RUR
$0.00000000
$59
199 LEO
397
KICK/RUR
0.02601000RUR
$0.00000000
$130
5,000 KICK
398
PIVX/RUR
19.00RUR
$0.00000000
$72
3 PIVX