Upbit
No.45 71,900,970.42
Country/Region
Korea
official Website
Pair
249
Upbit is a centralized cryptocurrency exchange located in South Korea. Upbit is established in year 2017. More information about Upbit exchange can be found at https://upbit.com.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/KRW
8,646,000.00KRW
$7,269.90
$39,754,277,068
4,596 BTC
2
XRP/KRW
254.00KRW
$0.21357336
$9,452,658,628
37,110,187 XRP
3
ETH/KRW
172,300.00KRW
$144.88
$4,795,458,380
27,774 ETH
4
ENJ/KRW
96.00KRW
$0.08072064
$4,326,389,537
46,336,906 ENJ
5
BCH/KRW
244,600.00KRW
$205.67
$3,240,326,101
13,076 BCH
6
EOS/KRW
3,100.00KRW
$2.61
$3,183,440,693
1,025,334 EOS
7
TRX/KRW
17.00KRW
$0.01429428
$2,463,228,881
143,826,722 TRX
8
GTO/KRW
13.20KRW
$0.01109909
$1,296,059,174
88,829,168 GTO
9
BSV/KRW
118,850.00KRW
$99.93
$1,100,240,744
9,276 BSV
10
ADX/KRW
107.00KRW
$0.08996988
$1,200,887,578
10,276,798 ADX
11
ADA/KRW
44.00KRW
$0.03699696
$1,100,609,388
24,972,723 ADA
12
KNC/KRW
250.00KRW
$0.21021000
$769,857,771
3,062,310 KNC
13
IGNIS/KRW
41.20KRW
$0.03464261
$760,109,481
17,774,657 IGNIS
14
MANA/KRW
30.10KRW
$0.02530928
$619,382,468
20,081,136 MANA
15
GRS/KRW
235.00KRW
$0.19759740
$512,025,276
2,113,023 GRS
16
RVN/BTC
0.00000334BTC
$0.02546712
$56
16,116,802 RVN
17
QTUM/KRW
1,965.00KRW
$1.65
$462,073,735
233,675 QTUM
18
VTC/KRW
287.00KRW
$0.24132108
$430,101,381
1,412,272 VTC
19
GNT/KRW
47.70KRW
$0.04010807
$431,098,352
8,490,205 GNT
20
SNT/KRW
13.50KRW
$0.01135134
$411,195,109
29,789,630 SNT
21
MFT/KRW
1.36KRW
$0.00114354
$417,267,595
276,263,144 MFT
22
XLM/KRW
65.30KRW
$0.05490685
$361,844,452
5,510,766 XLM
23
DCR/KRW
23,120.00KRW
$19.44
$366,498,625
15,270 DCR
24
WAX/KRW
53.40KRW
$0.04421840
$318,269,983
6,015,960 WAX
25
CPT/KRW
2.09KRW
$0.00175736
$317,333,851
145,913,643 CPT
26
LTC/KRW
51,990.00KRW
$43.72
$299,337,207
5,654 LTC
27
IOST/KRW
6.52KRW
$0.00548228
$294,857,817
45,039,996 IOST
28
NMR/BTC
0.00079855BTC
$6.09
$35
39,841 NMR
29
ELF/KRW
89.00KRW
$0.07483476
$242,754,201
2,702,743 ELF
30
THETA/KRW
91.30KRW
$0.07676869
$214,873,812
2,378,370 THETA
31
BTT/KRW
0.36000000KRW
$0.00030270
$223,422,482
600,618,654 BTT
32
OST/KRW
12.40KRW
$0.01042642
$209,413,742
15,791,184 OST
33
COSM/KRW
7.74KRW
$0.00650810
$191,292,691
24,913,421 COSM
34
STORJ/KRW
152.00KRW
$0.12780768
$195,704,906
1,257,155 STORJ
35
ETC/KRW
4,405.00KRW
$3.70
$189,946,168
42,802 ETC
36
RFR/KRW
0.86000000KRW
$0.00072312
$201,564,135
218,834,779 RFR
37
ONG/KRW
141.00KRW
$0.11855844
$189,783,765
1,321,586 ONG
38
SRN/KRW
9.99KRW
$0.00839999
$169,382,012
16,738,691 SRN
39
ZIL/KRW
6.38KRW
$0.00536456
$159,030,415
24,450,736 ZIL
40
GAS/KRW
1,650.00KRW
$1.39
$166,106,732
91,143 GAS
41
MTL/KRW
373.00KRW
$0.31363332
$155,535,718
398,002 MTL
42
STEEM/KRW
140.00KRW
$0.11771760
$139,457,356
971,755 STEEM
43
REP/KRW
12,290.00KRW
$10.33
$130,031,350
10,632 REP
44
POLY/KRW
26.40KRW
$0.02219818
$119,361,216
4,494,225 POLY
45
CVC/KRW
37.60KRW
$0.03161558
$119,113,326
3,083,639 CVC
46
LSK/KRW
1,105.00KRW
$0.92912820
$123,218,887
104,175 LSK
47
XMR/KRW
66,650.00KRW
$55.59
$115,053,665
1,730 XMR
48
XMR/BTC
0.00698245BTC
$56.97
$11
1,669 XMR
49
KMD/KRW
758.00KRW
$0.63735672
$109,704,872
141,542 KMD
50
OMG/KRW
919.00KRW
$0.77273196
$106,686,311
115,026 OMG
51
STRAT/KRW
349.00KRW
$0.29345316
$102,332,841
286,603 STRAT
52
NEO/KRW
10,810.00KRW
$9.09
$100,205,222
9,100 NEO
53
ZEC/KRW
44,830.00KRW
$37.39
$99,080,843
2,199 ZEC
54
POWR/KRW
47.80KRW
$0.04019215
$99,220,706
2,026,594 POWR
55
ARK/KRW
216.00KRW
$0.18162144
$102,039,932
443,165 ARK
56
ARDR/KRW
59.70KRW
$0.05019815
$93,802,351
1,568,402 ARDR
57
BAT/KRW
226.00KRW
$0.19002984
$92,883,124
403,020 BAT
58
WAX/BTC
0.00000460BTC
$0.04504463
$7
1,699,625 WAX
59
LOOM/KRW
24.30KRW
$0.02043241
$93,701,158
3,737,672 LOOM
60
BTG/KRW
7,490.00KRW
$6.30
$91,351,335
12,104 BTG
61
ZRX/KRW
285.00KRW
$0.23963940
$92,125,734
307,578 ZRX
62
ICX/KRW
158.00KRW
$0.13285272
$84,768,163
532,471 ICX
63
NPXS/KRW
0.19000000KRW
$0.00015976
$80,349,247
433,713,186 NPXS
64
IQ/KRW
1.94KRW
$0.00163123
$80,949,453
40,805,017 IQ
65
WAVES/KRW
711.00KRW
$0.59783724
$80,403,545
110,416 WAVES
66
XRP/ETH
0.00172397ETH
$0.30313851
$346
204,533 XRP
67
PIVX/KRW
224.00KRW
$0.18682272
$71,500,678
319,243 PIVX
68
ONT/KRW
735.00KRW
$0.61801740
$70,326,135
96,343 ONT
69
STORM/KRW
1.76KRW
$0.00147988
$61,884,048
34,768,762 STORM
70
QKC/KRW
4.74KRW
$0.00398558
$62,347,878
12,687,831 QKC
71
SC/KRW
2.03KRW
$0.00170691
$58,283,627
27,404,190 SC
72
XEM/KRW
42.50KRW
$0.03573570
$53,907,790
1,270,028 XEM
73
PIVX/BTC
0.00002290BTC
$0.18682760
$5
240,396 PIVX
74
SBD/KRW
770.00KRW
$0.64744680
$53,045,248
68,332 SBD
75
EDG/BTC
0.00000205BTC
$0.01994401
$3
2,141,476 EDG
76
ZEC/BTC
0.00465320BTC
$37.96
$4
1,012 ZEC
77
MCO/KRW
4,790.00KRW
$4.03
$40,487,930
8,603 MCO
78
BTC/USDT
7,350.00USDT
$7,350.00
$31,518
4 BTC
79
XRP/BTC
0.00002906BTC
$0.22157916
$3
125,310 XRP
80
XMR/USDT
55.78USDT
$55.78
$27,124
486 XMR
81
WAX/ETH
0.00025850ETH
$0.04766544
$124
471,615 WAX
82
ADA/ETH
0.00023236ETH
$0.04085759
$113
493,899 ADA
83
TRX/BTC
0.00000199BTC
$0.01517352
$2
1,320,609 TRX
84
DASH/BTC
0.00856441BTC
$69.87
$2
286 DASH
85
DASH/KRW
80,190.00KRW
$66.88
$24,184,434
294 DASH
86
EMC/BTC
0.00000967BTC
$0.11201295
$1
161,192 EMC
87
ENJ/BTC
0.00001060BTC
$0.08082378
$2
202,193 ENJ
88
TRX/ETH
0.00009479ETH
$0.01666763
$81
889,975 TRX
89
BSV/BTC
0.01398511BTC
$106.63
$1
138 BSV
90
LTC/ETH
0.30928939ETH
$54.38
$74
243 LTC
91
XMR/ETH
0.33128271ETH
$58.46
$67
204 XMR
92
DTA/BTC
0.00000004BTC
$0.00030500
$1
36,086,825 DTA
93
BAT/ETH
0.00146805ETH
$0.25813819
$62
42,241 BAT
94
SC/ETH
0.00001155ETH
$0.00203092
$60
5,298,838 SC
95
LUN/BTC
0.00031561BTC
$2.53
$1
3,699 LUN
96
BCH/ETH
1.33ETH
$233.47
$50
38 BCH
97
ETC/ETH
0.02642787ETH
$4.65
$50
1,904 ETC
98
GUP/BTC
0.00000029BTC
$0.00282135
$0.77721753
2,977,000 GUP
99
CVC/ETH
0.00023367ETH
$0.04108794
$41
181,375 CVC
100
XVG/BTC
0.00000058BTC
$0.00442243
$0.94236232
1,652,446 XVG
101
ZEC/USDT
37.40USDT
$37.40
$7,276
193 ZEC
102
DASH/ETH
0.40524849ETH
$71.52
$40
99 DASH
103
KMD/BTC
0.00008600BTC
$0.65574011
$0.96845889
10,828 KMD
104
DGB/ETH
0.00004238ETH
$0.00745199
$37
898,948 DGB
105
GNO/ETH
0.09000000ETH
$15.83
$37
421 GNO
106
ETH/BTC
0.01990000BTC
$151.74
$0.86722952
43 ETH
107
BCH/BTC
0.02825042BTC
$215.41
$0.87164277
30 BCH
108
XLM/ETH
0.00037265ETH
$0.06552583
$36
98,597 XLM
109
IOP/BTC
0.00000108BTC
$0.00902566
$0.75011491
645,069 IOP
110
TUSD/ETH
0.00624123ETH
$1.10
$28
4,577 TUSD
111
ZEC/ETH
0.22045940ETH
$38.91
$25
117 ZEC
112
CMCT/BTC
0.00000007BTC
$0.00053374
$0.48253537
7,620,418 CMCT
113
VITE/BTC
0.00000232BTC
$0.01768973
$0.66833313
222,273 VITE
114
IOST/BTC
0.00000073BTC
$0.00556617
$0.45359195
621,810 IOST
115
SC/BTC
0.00000028BTC
$0.00213497
$0.38333896
1,589,321 SC
116
ZRX/ETH
0.00182882ETH
$0.32157507
$18
10,189 ZRX
117
LBA/BTC
0.00000345BTC
$0.02630585
$0.41291254
119,684 LBA
118
WAVES/ETH
0.00444900ETH
$0.78230087
$16
3,770 WAVES
119
EOS/BTC
0.00035336BTC
$2.69
$0.38593162
1,093 EOS
120
QTUM/BTC
0.00022690BTC
$1.73
$0.35253476
1,539 QTUM
121
ELF/BTC
0.00001036BTC
$0.07899381
$0.3456692
31,908 ELF
122
MANA/BTC
0.00000342BTC
$0.02607711
$0.30785372
88,118 MANA
123
MFT/BTC
0.00000017BTC
$0.00129623
$0.26417013
1,399,170 MFT
124
QTUM/ETH
0.00999949ETH
$1.76
$9
919 QTUM
125
LOOM/BTC
0.00000350BTC
$0.02668710
$0.17153596
59,958 LOOM
126
CPT/BTC
0.00000024BTC
$0.00182997
$0.19950627
815,788 CPT
127
DASH/USDT
68.76USDT
$68.76
$1,457
21 DASH
128
RFR/BTC
0.00000010BTC
$0.00076249
$0.19992793
1,842,386 RFR
129
SNT/BTC
0.00000150BTC
$0.01143733
$0.18568733
120,126 SNT
130
LAMB/BTC
0.00000430BTC
$0.03278701
$0.18848932
40,720 LAMB
131
STORM/ETH
0.00000750ETH
$0.00131878
$6
947,461 STORM
132
GRS/BTC
0.00002631BTC
$0.20061072
$0.15829351
5,908 GRS
133
CVC/BTC
0.00000407BTC
$0.03103328
$0.16373838
37,035 CVC
134
XLM/BTC
0.00000750BTC
$0.05718664
$0.14984183
19,880 XLM
135
CRO/BTC
0.00000400BTC
$0.03049954
$0.1473335
36,695 CRO
136
OMG/ETH
0.00485704ETH
$0.85404958
$5
1,308 OMG
137
GNT/BTC
0.00000552BTC
$0.04208937
$0.14707727
26,386 GNT
138
PMA/BTC
0.00000003BTC
$0.00022875
$0.1435255
4,843,430 PMA
139
SRN/ETH
0.00004307ETH
$0.00757332
$6
144,155 SRN
140
ADA/BTC
0.00000505BTC
$0.03850567
$0.13818387
27,234 ADA
141
MANA/ETH
0.00017027ETH
$0.02993984
$5
34,773 MANA
142
STRAT/ETH
0.00177132ETH
$0.31146441
$5
3,163 STRAT
143
QNT/BTC
0.00128992BTC
$9.84
$0.07299571
99 QNT
144
BAT/BTC
0.00002590BTC
$0.19748452
$0.12660857
4,858 BAT
145
GNT/ETH
0.00025799ETH
$0.04536431
$5
20,594 GNT
146
NCASH/BTC
0.00000013BTC
$0.00099124
$0.12870607
939,500 NCASH
147
MCO/BTC
0.00052709BTC
$4.02
$0.11731582
222 MCO
148
NXS/BTC
0.00003363BTC
$0.25642488
$0.11536575
3,434 NXS
149
COSM/BTC
0.00000086BTC
$0.00655740
$0.11674884
132,070 COSM
150
MCO/ETH
0.02210256ETH
$3.89
$4
221 MCO
151
NAV/BTC
0.00000990BTC
$0.07548636
$0.11236008
10,804 NAV
152
OCN/ETH
0.00000438ETH
$0.00077017
$4
968,600 OCN
153
LTC/BTC
0.00608118BTC
$46.37
$0.07966372
13 LTC
154
XEM/ETH
0.00023800ETH
$0.04184932
$3
14,282 XEM
155
XEM/BTC
0.00000479BTC
$0.03652320
$0.07387768
15,395 XEM
156
ETC/BTC
0.00050001BTC
$3.81
$0.07304075
144 ETC
157
ADX/BTC
0.00001699BTC
$0.12954680
$0.07172954
4,221 ADX
158
REP/ETH
0.04664551ETH
$8.20
$3
64 REP
159
ENG/ETH
0.00172348ETH
$0.30305235
$2
1,508 ENG
160
PAY/ETH
0.00040999ETH
$0.07209160
$2
5,898 PAY
161
ARK/BTC
0.00002500BTC
$0.19062212
$0.04861701
1,944 ARK
162
BTM/BTC
0.00000945BTC
$0.07205516
$0.04948198
5,008 BTM
163
ADX/ETH
0.00042827ETH
$0.07530591
$1
4,780 ADX
164
PAY/BTC
0.00000978BTC
$0.07457138
$0.0443388
4,782 PAY
165
NXT/USDT
0.01491525USDT
$0.01491525
$315
20,960 NXT
166
LRC/BTC
0.00000320BTC
$0.02439963
$0.03799609
11,811 LRC
167
IGNIS/BTC
0.00000469BTC
$0.03576071
$0.0376369
7,730 IGNIS
168
DCR/USDT
39.90USDT
$39.90
$275
11 DCR
169
WAVES/BTC
0.00008213BTC
$0.62623180
$0.03551492
430 WAVES
170
OCN/BTC
0.00000009BTC
$0.00068624
$0.03183667
354,553 OCN
171
SWT/BTC
0.00000624BTC
$0.04757928
$0.0303022
4,499 SWT
172
BNT/BTC
0.00002800BTC
$0.21349678
$0.028
1,000 BNT
173
ARDR/BTC
0.00000668BTC
$0.05093423
$0.02793208
4,181 ARDR
174
IOTX/BTC
0.00000051BTC
$0.00388869
$0.02688623
52,631 IOTX
175
DCR/BTC
0.00332000BTC
$25.31
$0.02246942
7 DCR
176
GO/BTC
0.00000135BTC
$0.01029359
$0.02491861
18,738 GO
177
TUSD/USDT
0.99399999USDT
$0.99399999
$186
187 TUSD
178
ETC/USDT
4.01USDT
$4.01
$179
44 ETC
179
VTC/BTC
0.00004185BTC
$0.31910144
$0.02350284
561 VTC
180
SNT/ETH
0.00007193ETH
$0.01264799
$0.99424364
13,831 SNT
181
ZRX/BTC
0.00003252BTC
$0.24796126
$0.02373297
671 ZRX
182
PAX/BTC
0.00022222BTC
$1.69
$0.0215127
96 PAX
183
POWR/ETH
0.00026348ETH
$0.04632965
$0.90323226
3,453 POWR
184
NXT/BTC
0.00000139BTC
$0.01059859
$0.02087271
15,000 NXT
185
POLY/ETH
0.00020990ETH
$0.03881377
$0.78654174
3,745 POLY
186
XRP/USDT
0.23399998USDT
$0.23399998
$139
608 XRP
187
TRX/USDT
0.01500000USDT
$0.01500000
$131
8,723 TRX
188
DENT/BTC
0.00000002BTC
$0.00015250
$0.02204528
841,065 DENT
189
POLY/BTC
0.00000294BTC
$0.02241716
$0.01583911
5,387 POLY
190
ETH/USDT
145.00USDT
$145.00
$117
0.80172197 ETH
191
STORJ/BTC
0.00001864BTC
$0.14212786
$0.01511073
810 STORJ
192
GTO/BTC
0.00000152BTC
$0.01158983
$0.01676572
9,858 GTO
193
OST/BTC
0.00000150BTC
$0.01143733
$0.01432611
9,539 OST
194
AMP/BTC
0.00000023BTC
$0.00175372
$0.01370823
59,600 AMP
195
DCT/BTC
0.00000355BTC
$0.02706834
$0.01148372
3,616 DCT
196
STRAT/BTC
0.00003972BTC
$0.30286043
$0.0119166
300 STRAT
197
SYS/BTC
0.00000274BTC
$0.02089218
$0.01072536
3,910 SYS
198
LTC/USDT
50.00USDT
$50.00
$79
1 LTC
199
PART/BTC
0.00010377BTC
$0.79123431
$0.00956209
92 PART
200
JNT/BTC
0.00000300BTC
$0.02287465
$0.009
3,000 JNT
201
ENG/BTC
0.00005170BTC
$0.39420655
$0.00889986
164 ENG
202
MTL/BTC
0.00004234BTC
$0.32283763
$0.007136
168 MTL
203
XDN/BTC
0.00000007BTC
$0.00053374
$0.00710369
101,481 XDN
204
ZEN/BTC
0.00064920BTC
$4.95
$0.00680708
10 ZEN
205
ANT/ETH
0.00413000ETH
$0.72620872
$0.21062663
51 ANT
206
STEEM/BTC
0.00001719BTC
$0.13107177
$0.00394644
229 STEEM
207
OMG/BTC
0.00010190BTC
$0.77697578
$0.00368516
36 OMG
208
SC/USDT
0.00299643USDT
$0.00299643
$27
16,021 SC
209
DOGE/BTC
0.00000030BTC
$0.00228747
$0.00328345
10,944 DOGE
210
PAX/USDT
0.97952123USDT
$0.97952123
$24
25 PAX
211
DRGN/BTC
0.00000484BTC
$0.03690444
$0.00272863
563 DRGN
212
OMG/USDT
0.80145006USDT
$0.80145006
$17
21 OMG
213
VIB/ETH
0.00013321ETH
$0.02342331
$0.09717474
722 VIB
214
RLC/BTC
0.00009098BTC
$0.69371203
$0.00212558
23 RLC
215
BCPT/BTC
0.00000395BTC
$0.03011830
$0.00205644
520 BCPT
216
BNT/ETH
0.00187310ETH
$0.32936115
$0.0861626
46 BNT
217
STORM/BTC
0.00000020BTC
$0.00152498
$0.00182971
9,148 STORM
218
POWR/BTC
0.00000544BTC
$0.04147937
$0.00168928
310 POWR
219
XZC/BTC
0.00048000BTC
$3.66
$0.00158375
3 XZC
220
DNT/BTC
0.00000093BTC
$0.00709114
$0.0014739
1,584 DNT
221
LSK/BTC
0.00014000BTC
$1.07
$0.00164451
10 LSK
222
GNO/BTC
0.00141000BTC
$10.75
$0.00151709
0.88082743 GNO
223
BAT/USDT
0.19200000USDT
$0.19200000
$8
43 BAT
224
NGC/BTC
0.00000206BTC
$0.01570726
$0.00097584
473 NGC
225
BTT/BTC
0.00000004BTC
$0.00030500
$0.00096042
24,010 BTT
226
VIA/BTC
0.00002421BTC
$0.18459847
$0.00095265
39 VIA
227
NPXS/BTC
0.00000002BTC
$0.00015250
$0.00091649
45,824 NPXS
228
SPC/BTC
0.00000035BTC
$0.00266871
$0.000886
2,531 SPC
229
DGB/BTC
0.00000088BTC
$0.00670990
$0.00088
1,000 DGB
230
REP/BTC
0.00140014BTC
$10.68
$0.00083273
0.59474723 REP
231
SBD/BTC
0.00011799BTC
$0.89966018
$0.0008257
7 SBD
232
ZIL/BTC
0.00000077BTC
$0.00587116
$0.00080881
1,050 ZIL
233
ANT/BTC
0.00009946BTC
$0.75837106
$0.00073197
7 ANT
234
MKR/BTC
0.07639147BTC
$582.48
$0.00070564
0.00923722 MKR
235
RCN/BTC
0.00000652BTC
$0.04971425
$0.00064989
100 RCN
236
PTOY/BTC
0.00000086BTC
$0.00655740
$0.000596
700 PTOY
237
PRO/BTC
0.00000950BTC
$0.07243641
$0.00059962
63 PRO
238
TUSD/BTC
0.00013476BTC
$1.03
$0.00058904
4 TUSD
239
SRN/BTC
0.00000114BTC
$0.00869237
$0.00057
500 SRN
240
BTS/BTC
0.00000245BTC
$0.01868097
$0.00051998
212 BTS
241
BFT/BTC
0.00000244BTC
$0.01860472
$0.00050873
208 BFT
242
DAI/BTC
0.00015963BTC
$1.22
$0.00050873
3 DAI
243
VIB/BTC
0.00000507BTC
$0.03865817
$0.000507
100 VIB
244
FCT/BTC
0.00035998BTC
$2.74
$0.00050397
1 FCT
245
HMQ/BTC
0.00000066BTC
$0.00503242
$0.0005016
760 HMQ
246
CTXC/BTC
0.00001210BTC
$0.09226111
$0.0005
41 CTXC
247
IHT/BTC
0.00000023BTC
$0.00175372
$0.00046176
2,008 IHT
248
ADA/USDT
0.03905733USDT
$0.03905733
$0.40546433
10 ADA
249
RVN/USDT
0.02724529USDT
$0.02724529
$0.21535861
7 RVN
250
BKX/BTC
0.00000068BTC
$0.00518492
$0.00000935
13 BKX
251
BCH/USDT
178.50USDT
$178.50
$0.01806242
0.00010119 BCH
252
XVG/USDT
0.00445000USDT
$0.00445000
$0.00760952
1 XVG
253
ZRX/USDT
0.34698000USDT
$0.34698000
$0.001
0.00288201 ZRX
254
DGB/USDT
0.00749936USDT
$0.00749936
$0.001
0.13334471 DGB
255
DOGE/USDT
0.00255555USDT
$0.00255555
$0.00041676
0.16308179 DOGE