Zb
No.24 736,190,806.22
Country/Region
Samoa
official Website
Pair
215
ZB.com is a block chain asset trading platform registered in the independent state of Samoa. It belongs to ZB Network Technology Limited. Its operation team has four years experience in the block chain industry. Its employees are located in China, the United States, Thailand, South Korea, Canada, Dubai and other places, focusing on providing safe, convenient and comfortable block chain asset trading services for global customers. At present, ZB.com has been online trading in 28 kinds of digital assets, such as Bitcoin, Wright coin, ETF, Dashi coin and Ribo.
#
Currency
Pair
Platform Price
Price
Amount
Volume (24h)
1
BTC/QC
52,045.92QC
$7,390.05
$1,075,088,352
20,656 BTC
2
BTC/USDT
7,377.68USDT
$7,377.68
$76,820,979
10,412 BTC
3
XRP/QC
1.52QC
$0.21582632
$426,395,774
280,523,536 XRP
4
USDT/QC
7.06QC
$1.00
$387,564,814
54,930,878 USDT
5
XRP/BTC
0.00002919BTC
$0.22381023
$4,478
153,423,442 XRP
6
TUSD/USDT
1.00USDT
$1.00
$31,286,260
31,286,260 TUSD
7
ETH/USDT
147.19USDT
$147.19
$27,957,347
189,940 ETH
8
EOS/QC
18.75QC
$2.66
$183,242,485
9,772,932 EOS
9
ETH/QC
1,038.13QC
$147.41
$157,712,043
151,919 ETH
10
EOS/USDT
2.66USDT
$2.66
$19,794,140
7,448,126 EOS
11
BTC/PAX
8,087.00PAX
$8,088.94
$18,358,680
2,270 BTC
12
AE/BTC
0.00002166BTC
$0.16607501
$2,375
109,679,239 AE
13
ETH/PAX
251.60PAX
$251.66
$14,853,180
59,034 ETH
14
OMG/BTC
0.00009769BTC
$0.74902437
$1,878
19,225,863 OMG
15
PAX/USDT
0.99970000USDT
$0.99970000
$10,496,229
10,499,379 PAX
16
SNT/USDT
0.01042700USDT
$0.01042700
$9,606,267
921,287,740 SNT
17
XEM/USDT
0.03487400USDT
$0.03487400
$8,695,182
249,331,371 XEM
18
XRP/USDT
0.21530000USDT
$0.21530000
$7,595,738
35,279,790 XRP
19
LTC/USDT
44.35USDT
$44.35
$3,391,884
76,486 LTC
20
LTC/QC
312.91QC
$44.43
$20,248,327
64,709 LTC
21
ETH/BTC
0.01994900BTC
$152.96
$316
15,841 ETH
22
HC/QC
8.55QC
$1.21
$15,429,375
1,804,605 HC
23
EOS/BTC
0.00035986BTC
$2.76
$192
533,628 EOS
24
NEO/QC
60.97QC
$8.66
$9,260,194
151,891 NEO
25
QTUM/QC
12.04QC
$1.71
$6,377,275
529,674 QTUM
26
DASH/USDT
50.68USDT
$50.68
$797,455
15,736 DASH
27
ADA/QC
0.26160000QC
$0.03714485
$4,851,807
18,546,665 ADA
28
XLM/QC
0.38620000QC
$0.05483692
$3,236,211
8,379,625 XLM
29
ETC/USDT
3.78USDT
$3.78
$411,623
108,782 ETC
30
ETC/BTC
0.00051000BTC
$3.91
$52
103,635 ETC
31
BTS/QC
0.13950000QC
$0.01980774
$2,673,008
19,161,349 BTS
32
LTC/BTC
0.00603400BTC
$46.26
$49
8,164 LTC
33
NEO/USDT
8.64USDT
$8.64
$314,108
36,342 NEO
34
AE/USDT
0.51810000USDT
$0.51810000
$236,945
457,335 AE
35
DASH/QC
358.66QC
$50.93
$1,632,640
4,552 DASH
36
DOGE/QC
0.01527600QC
$0.00216905
$1,566,841
102,568,852 DOGE
37
DOGE/USDT
0.00218210USDT
$0.00218210
$214,933
98,498,316 DOGE
38
ADA/USDT
0.03691900USDT
$0.03691900
$167,966
4,549,591 ADA
39
AE/QC
1.12QC
$0.15895892
$1,061,782
948,443 AE
40
PAX/QC
7.09QC
$1.01
$1,016,977
143,438 PAX
41
NEO/BTC
0.00117047BTC
$8.97
$18
16,067 NEO
42
BTM/QC
0.54710000QC
$0.07768328
$1,005,317
1,837,538 BTM
43
ETC/QC
26.79QC
$3.80
$980,921
36,615 ETC
44
HC/USDT
1.21USDT
$1.21
$123,118
102,020 HC
45
ADA/BTC
0.00000501BTC
$0.03841347
$13
2,767,401 ADA
46
DASH/BTC
0.00687400BTC
$52.71
$13
1,918 DASH
47
CHAT/QC
0.03955000QC
$0.00575717
$638,803
16,151,789 CHAT
48
TRUE/QC
1.58QC
$0.22434578
$599,972
379,729 TRUE
49
QTUM/BTC
0.00023147BTC
$1.77
$10
45,908 QTUM
50
HC/BTC
0.00016365BTC
$1.25
$8
54,192 HC
51
QTUM/USDT
1.71USDT
$1.71
$61,936
36,258 QTUM
52
XLM/BTC
0.00000744BTC
$0.05704516
$6
907,379 XLM
53
TRX/QC
0.10090000QC
$0.01432689
$357,461
3,542,727 TRX
54
BTS/USDT
0.01997400USDT
$0.01997400
$41,400
2,072,712 BTS
55
OMG/QC
5.12QC
$0.72656795
$279,302
54,583 OMG
56
BCH/QC
1,480.00QC
$210.15
$271,205
183 BCH
57
FUN/QC
0.04341700QC
$0.00626888
$178,462
4,110,431 FUN
58
BTS/BTC
0.00000269BTC
$0.02062520
$3
1,211,361 BTS
59
EDO/QC
6.11QC
$0.88148660
$114,994
18,836 EDO
60
OMG/USDT
0.71850000USDT
$0.71850000
$16,328
22,725 OMG
61
BCH/USDT
211.44USDT
$211.44
$14,045
66 BCH
62
RCN/QC
0.21700600QC
$0.03133299
$92,478
426,154 RCN
63
TRX/USDT
0.01428000USDT
$0.01428000
$13,130
919,525 TRX
64
MTL/QC
3.65QC
$0.52701492
$79,168
21,690 MTL
65
ETZ/QC
0.11330000QC
$0.01608758
$75,181
663,556 ETZ
66
1ST/QC
0.66600000QC
$0.09456601
$58,987
88,569 1ST
67
TRX/BTC
0.00000197BTC
$0.01506636
$1
549,964 TRX
68
KAN/USDT
0.00491700USDT
$0.00491700
$6,326
1,286,701 KAN
69
GRIN/QC
7.79QC
$1.11
$44,359
5,698 GRIN
70
KNC/QC
1.76QC
$0.24971957
$35,516
20,194 KNC
71
CRO/QC
0.20120000QC
$0.02856859
$30,964
153,896 CRO
72
XLM/USDT
0.05470000USDT
$0.05470000
$3,850
70,396 XLM
73
KAN/QC
0.01334500QC
$0.00189487
$25,395
1,902,988 KAN
74
ZRX/QC
1.64QC
$0.23347580
$24,511
14,907 ZRX
75
KAN/BTC
0.00000025BTC
$0.00193524
$0.38331963
1,518,699 KAN
76
SNT/QC
0.07310000QC
$0.01037954
$19,338
264,548 SNT
77
INK/BTC
0.00000112BTC
$0.01018682
$0.29687379
266,182 INK
78
DOGE/BTC
0.00000030BTC
$0.00227107
$0.34689641
1,171,156 DOGE
79
BAT/QC
1.30QC
$0.18443211
$18,013
13,868 BAT
80
ETZ/USDT
0.01600000USDT
$0.01600000
$2,234
139,682 ETZ
81
QUN/QC
0.02902000QC
$0.00412058
$15,410
531,028 QUN
82
XEM/QC
0.25360000QC
$0.03600892
$13,863
54,668 XEM
83
ICX/QC
0.92810000QC
$0.13178185
$12,124
13,063 ICX
84
1ST/USDT
0.09457200USDT
$0.09457200
$1,659
17,545 1ST
85
EOSDAC/QC
0.14480000QC
$0.02056030
$8,418
58,138 EOSDAC
86
ZRX/USDT
0.22880000USDT
$0.22880000
$1,101
4,813 ZRX
87
INK/QC
0.01580000QC
$0.00224346
$7,408
468,904 INK
88
EDO/USDT
0.10000000USDT
$0.10000000
$947
9,478 EDO
89
FUN/BTC
0.00000070BTC
$0.00639359
$0.10015341
143,076 FUN
90
MITH/USDT
0.06344000USDT
$0.06344000
$895
14,112 MITH
91
BTM/USDT
0.07933700USDT
$0.07933700
$667
8,417 BTM
92
FUN/USDT
0.00646400USDT
$0.00646400
$586
90,746 FUN
93
QUN/USDT
0.00428400USDT
$0.00428400
$516
120,628 QUN
94
KNC/USDT
0.18580000USDT
$0.18580000
$501
2,700 KNC
95
BCD/QC
14.30QC
$2.03
$3,440
240 BCD
96
TRUE/USDT
0.22290000USDT
$0.22290000
$422
1,896 TRUE
97
EOSDAC/BTC
0.00000940BTC
$0.08585678
$0.0410263
4,364 EOSDAC
98
SUB/BTC
0.00000244BTC
$0.02228623
$0.02452444
10,051 SUB
99
SUB/USDT
0.02246200USDT
$0.02246200
$175
7,831 SUB
100
SUB/QC
0.02850000QC
$0.00404674
$1,141
40,049 SUB
101
BTN/QC
0.07200000QC
$0.01022335
$1,027
14,275 BTN
102
LEO/USDT
0.91560000USDT
$0.91560000
$138
151 LEO
103
BAT/BTC
0.00002500BTC
$0.19166176
$0.01766795
706 BAT
104
BTN/BTC
0.00000496BTC
$0.04526753
$0.01469858
2,965 BTN
105
MITH/BTC
0.00000704BTC
$0.06430125
$0.01235379
1,754 MITH
106
ICX/USDT
0.12600000USDT
$0.12600000
$94
748 ICX
107
GNT/QC
0.25560000QC
$0.03629290
$633
2,478 GNT
108
CHAT/BTC
0.00000067BTC
$0.00611684
$0.00719191
10,739 CHAT
109
BTM/BTC
0.00001060BTC
$0.08127401
$0.00828178
781 BTM
110
MITH/QC
0.06150000QC
$0.00873245
$414
6,741 MITH
111
MTL/BTC
0.00005591BTC
$0.51066516
$0.00598125
106 MTL
112
MANA/QC
0.16070000QC
$0.02281795
$297
1,851 MANA
113
BTN/USDT
0.00808100USDT
$0.00808100
$39
4,856 BTN
114
EOSDAC/USDT
0.01879400USDT
$0.01879400
$33
1,787 EOSDAC
115
BCD/BTC
0.00079041BTC
$7.22
$0.00284785
3 BCD
116
RCN/BTC
0.00000341BTC
$0.03111212
$0.00268621
788 RCN
117
MCO/QC
29.19QC
$4.14
$172
5 MCO
118
XEM/BTC
0.00000482BTC
$0.03695667
$0.00285681
592 XEM
119
BCD/USDT
2.00USDT
$2.00
$18
9 BCD
120
MCO/BTC
0.00067700BTC
$6.18
$0.001354
2 MCO
121
BAT/USDT
0.20000000USDT
$0.20000000
$11
55 BAT
122
XMR/USDT
54.76USDT
$54.76
$10
0.2 XMR
123
1ST/BTC
0.00000995BTC
$0.09088123
$0.00114824
115 1ST
124
QUN/BTC
0.00000090BTC
$0.00824499
$0.00078084
865 QUN
125
EDO/BTC
0.00009800BTC
$0.89510259
$0.00050078
5 EDO
126
ICX/BTC
0.00001715BTC
$0.13149522
$0.00036392
21 ICX
127
MTL/USDT
0.25150000USDT
$0.25150000
$2
10 MTL
128
CHAT/USDT
0.00152000USDT
$0.00152000
$2
1,331 CHAT
129
INK/USDT
0.00226100USDT
$0.00226100
$1
697 INK
130
ZRX/BTC
0.00003680BTC
$0.28215884
$0.0001104
3 ZRX
131
RCN/USDT
0.04008100USDT
$0.04008100
$0.7735633
19 RCN
132
XMR/QC
401.90QC
$57.07
$1
0.003 XMR
133
XTZ/USDT
0.90010000USDT
$0.90010000
$0.171019
0.19 XTZ
134
GRIN/USDT
0.78140000USDT
$0.78140000
$0.031256
0.04 GRIN
135
MCO/USDT
2.13USDT
$2.13
$0.021323
0.01 MCO
136
SNT/BTC
0.00000140BTC
$0.01076344
$0.00000112
0.8 SNT
137
GNT/USDT
0.02324400USDT
$0.02324400
$0.0023244
0.1 GNT
138
MANA/BTC
0.00000273BTC
$0.02093189
$2.7e-7
0.1 MANA
139
MANA/USDT
0.01794400USDT
$0.01794400
$0.0017944
0.1 MANA
140
TRUE/BTC
0.00002785BTC
$0.21351297
$0
0 TRUE
141
CRO/USDT
0.02500000USDT
$0.02500000
$0
0 CRO
142
GNT/BTC
0.00000465BTC
$0.03565322
$0
0 GNT
143
KNC/BTC
0.00003086BTC
$0.28186598
$0
0 KNC